Bel Fuse Inc. BELFB
218.39 USD -20.06 (-8.41%)
Nov 4, 2026, 11:39 AM EST
217.42 Day range 236.58
133.71 52-week range 335.29
- YTD
- +28.75%
- 1 year
- +41.58%
BELFB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 180.00 | 0.00 | 10.00 | 6.50 | 0.00% | 2 | 3 | 104.8% | ||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 10.00 | 6.50 | 0.00% | 2 | 4 | 65.6% | ||
| 13.10 | 20.00 | 17.90 | 0.00% | — | 1 | 67.2% | 210.00 | 2.00 | 10.50 | 0.10 | 0.00% | — | 0 | 52.1% | ||
| 8.20 | 15.00 | 23.75 | 0.00% | 3 | 3 | 67.7% | 220.00 | — | — | — | — | — | — | — | ||
| 2.80 | 11.00 | 19.70 | 0.00% | 3 | 3 | 62.8% | 230.00 | 12.00 | 21.00 | 30.00 | 0.00% | 5 | 5 | 72.6% | ||
| 1.50 | 10.00 | 11.25 | 0.00% | 3 | 9 | 72.3% | 240.00 | — | — | — | — | — | — | — | ||
| 0.10 | 10.00 | 6.50 | 0.00% | 1 | 5 | 81.7% | 250.00 | — | — | — | — | — | — | — | ||
| 0.10 | 10.00 | 2.60 | 0.00% | — | 1 | 94.0% | 260.00 | — | — | — | — | — | — | — | ||