Bel Fuse Inc. BELFB
217.43 USD -21.02 (-8.82%)
At closeNov 4, 2026, 4:00 PM EST
217.43 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
215.85 Day range 236.58
133.71 52-week range 335.29
- YTD
- +28.18%
- 1 year
- +40.96%
BELFB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 180.00 | 0.00 | 10.00 | 6.50 | 0.00% | 2 | 3 | 107.7% | ||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 10.00 | 6.50 | 0.00% | 2 | 4 | 67.3% | ||
| 10.50 | 19.00 | 17.90 | 0.00% | — | 1 | 59.6% | 210.00 | 2.00 | 10.00 | 0.10 | 0.00% | — | 0 | 51.8% | ||
| 4.90 | 13.00 | 23.75 | 0.00% | 3 | 3 | 55.8% | 220.00 | — | — | — | — | — | — | — | ||
| 1.00 | 10.00 | 19.70 | 0.00% | 3 | 3 | 56.9% | 230.00 | 13.00 | 21.50 | 30.00 | 0.00% | 5 | 5 | 51.9% | ||
| 0.10 | 10.00 | 11.25 | 0.00% | 3 | 9 | 70.4% | 240.00 | — | — | — | — | — | — | — | ||
| 0.10 | 10.00 | 6.50 | 0.00% | 1 | 5 | 84.5% | 250.00 | — | — | — | — | — | — | — | ||
| 0.10 | 10.00 | 2.60 | 0.00% | — | 1 | 97.3% | 260.00 | — | — | — | — | — | — | — | ||