-
x
x
bid
ask
08:44 AM
Bearish
Bullish
1
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
172.37
+3.07 (1.81%)
169.30
5 @ 08:44 AM
1 x 172.30
1 x 172.38
-
1.03
0.60%
GOOG
166.36
+0.79 (0.48%)
165.57
3 @ 08:44 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.67
+2.67 (1.49%)
179.00
6 @ 08:44 AM
2 x 181.53
1 x 181.65
+
4.00
2.29%
MSFT
398.38
+3.44 (0.87%)
394.94
1 @ 08:43 AM
2 x 398.28
1 x 398.50
+
5.61
1.44%
BABA
77.65
+2.14 (2.83%)
75.51
18 @ 08:43 AM
1 x 77.61
2 x 77.66
+
0.66
0.88%
NFLX
555.99
+4.28 (0.78%)
551.71
1 @ 08:43 AM
1 x 555.02
1 x 557.00
+
1.07
0.19%
TSLA
183.17
+3.18 (1.77%)
179.99
110 @ 08:44 AM
1 x 183.24
1 x 183.34
-
3.29
1.80%
NVDA
843.79
+13.38 (1.61%)
830.41
1 @ 08:44 AM
1 x 843.58
1 x 844.00
-
33.61
3.89%
AMD
145.80
+1.53 (1.06%)
144.27
1 @ 08:44 AM
2 x 145.68
1 x 145.90
-
14.11
8.91%
MU
111.72
+2.02 (1.84%)
109.70
20 @ 08:44 AM
1 x 111.58
1 x 111.92
-
3.26
2.89%
SPY
504.56
+4.21 (0.84%)
500.35
100 @ 08:44 AM
6 x 504.56
11 x 504.61
-
1.63
0.32%
TQQQ
53.13
+1.53 (2.97%)
51.60
10 @ 08:44 AM
9 x 53.13
51 x 53.15
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%