Beam Global BEEM
Set alert
0.81 USD -0.06 -6.55%
At close · Nov 2
0.81 0.00 0.00%
After hours · Nov 2, 5:01 PM ET
0.802 Day range 0.87
0.802 52-week range 2.59
- YTD
- -46.33%
- 1 year
- -69.04%
- Open
- 0.87
- Prev close
- 0.8614
- Mkt cap
- 18.22M
- Vol
- 225.67K
- Avg vol
- 1.45M
- EPS
- -0.82
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.802
- High
- 0.87
- Forward P/E
- -14.89
- Beta
- 1.56
- Short ratio
- 18.36
- Inst. own
- 17.70%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2024
- 50-d avg
- 4.08
- 200-d avg
- 5.35
- 1y target
- 8.40
1m chart
Built from the cached one-day intraday bars.
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:53 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:51 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:47 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:38 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:32 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:18 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:16 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:16 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:16 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:12 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:12 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:06 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:58 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:58 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:58 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:58 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:56 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:46 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:43 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:38 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:05 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:04 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:04 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:58 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:53 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:53 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:34 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:31 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:22 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:22 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:05 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:05 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:03 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:03 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:02 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:02 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:56 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:49 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:49 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:31 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:26 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 10:57 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:52 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:49 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:42 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 10:30 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:28 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:23 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:15 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:58 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 8 hours ago |
Your note
Sign in to keep a note on BEEM — it syncs with the Stock Master app.