Beam Global BEEM
Full chart
Set alert
0.67 USD -0.01 (-2.15%)
At closeNov 11, 2026, 4:36 PM EST
0.68 0.00 +0.52%
After hours · Nov 11, 4:36 PM ET
0.6717 Day range 0.7135
0.6717 52-week range 2.31
- YTD
- -55.12%
- 1 year
- -68.54%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
Newest 20 of 44.
Compare BEEM
Chart and line up BEEM against other symbols or a saved comparison set.
- BEEM Beam Global
0.67
-0.01 -2.15%
- PLAB Photronics, Inc.
28.93
+0.83 +2.95%
- POWI Power Integrations, Inc.
46.49
+2.55 +5.80%
- PDFS PDF Solutions, Inc.
41.79
+2.63 +6.72%
Sign in to keep these symbols in a saved comparison set.
| Metric | BEEM | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 0.6732 | 28.93 | 46.49 | 41.79 |
| Change | -0.0148 | +0.83 | +2.55 | +2.63 |
| Change % | -2.15% | +2.95% | +5.80% | +6.72% |
| Open | 0.69 | 29.20 | 46.45 | 41.82 |
| Day high | 0.7135 | 29.37 | 47.65 | 43.30 |
| Day low | 0.6717 | 28.55 | 45.15 | 40.00 |
| Previous close | 0.688 | 28.10 | 43.94 | 39.16 |
| Volume | 266.20K | 658.46K | 683.73K | 383.65K |
| Average volume | 1.46M | 1.08M | 805.52K | 639.68K |
| Market cap | 16.12M | 1.71B | 2.60B | 1.77B |
| P/E ratio | 0.00 | 10.30 | 58.85 | 109.97 |
| Earnings per share | -0.82 | 2.81 | 0.79 | 0.38 |
| Dividend yield | 0.00 | 0.00 | 1.96 | 0.00 |
| 52-week high | 2.31 | 56.00 | 91.18 | 71.69 |
| 52-week low | 0.6717 | 20.05 | 30.86 | 23.55 |
| 1-week return | -13.91% | +5.66% | -0.662393% | +5.03% |
| 1-month return | -37.08% | -2.33% | -5.35% | -23.18% |
| 3-month return | -41.97% | -12.31% | -26.52% | -14.97% |
| 6-month return | -62.60% | -47.36% | -37.46% | -24.14% |
| Year-to-date return | -55.12% | -9.59% | +30.81% | +46.48% |
| 1-year return | -68.54% | +31.62% | +31.36% | +59.93% |
| 2-year return | -85.07% | +12.52% | -28.54% | +25.65% |
| 50-day moving average | 1.09 | 28.89 | 48.58 | 45.32 |
| 200-day moving average | 1.34 | 35.18 | 58.84 | 44.75 |
| Target price | 8.40 | 41.33 | 60.67 | 56.25 |
| Beta | 1.57 | 1.42 | 1.57 | 1.79 |
| Short ratio | 18.36 | 5.44 | 6.30 | 5.60 |
| Institutional ownership | 17.70% | 97.51% | 111.32% | 99.73% |