Beam Global BEEM
Full chart
Set alert
0.70 USD +0.01 (+1.16%)
Nov 11, 2026, 11:49 AM EST
0.6824 Day range 0.7135
0.677 52-week range 2.31
- YTD
- -53.60%
- 1 year
- -67.48%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
Newest 20 of 44.
Compare BEEM
Chart and line up BEEM against other symbols or a saved comparison set.
- BEEM Beam Global
0.70
+0.01 +1.16%
- PLAB Photronics, Inc.
29.30
+1.20 +4.27%
- POWI Power Integrations, Inc.
46.72
+2.78 +6.33%
- PDFS PDF Solutions, Inc.
43.04
+3.88 +9.91%
Sign in to keep these symbols in a saved comparison set.
| Metric | BEEM | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 0.696 | 29.30 | 46.72 | 43.04 |
| Change | +0.008 | +1.20 | +2.78 | +3.88 |
| Change % | +1.16% | +4.27% | +6.33% | +9.91% |
| Open | 0.69 | 29.16 | 46.45 | 41.82 |
| Day high | 0.7135 | 29.29 | 46.88 | 43.07 |
| Day low | 0.6824 | 28.55 | 45.15 | 40.00 |
| Previous close | 0.688 | 28.10 | 43.94 | 39.16 |
| Volume | 122.17K | 175.67K | 105.95K | 100.63K |
| Average volume | 1.46M | 1.08M | 805.52K | 639.68K |
| Market cap | 16.67M | 1.73B | 2.61B | 1.82B |
| P/E ratio | 0.00 | 10.41 | 59.11 | 113.20 |
| Earnings per share | -0.82 | 2.81 | 0.79 | 0.38 |
| Dividend yield | 0.00 | 0.00 | 1.84 | 0.00 |
| 52-week high | 2.31 | 56.00 | 91.18 | 71.69 |
| 52-week low | 0.677 | 20.05 | 30.86 | 23.55 |
| 1-week return | -11.00% | +7.01% | -0.169017% | +8.17% |
| 1-month return | -34.95% | -1.08% | -4.88% | -20.88% |
| 3-month return | -40.00% | -11.19% | -26.16% | -12.43% |
| 6-month return | -61.33% | -46.69% | -37.15% | -21.87% |
| Year-to-date return | -53.60% | -8.44% | +31.46% | +50.86% |
| 1-year return | -67.48% | +33.30% | +32.02% | +64.71% |
| 2-year return | -84.57% | +13.96% | -28.19% | +29.40% |
| 50-day moving average | 1.09 | 28.89 | 48.58 | 45.32 |
| 200-day moving average | 1.34 | 35.18 | 58.84 | 44.75 |
| Target price | 8.40 | 41.33 | 60.67 | 56.25 |
| Beta | 1.48 | 1.42 | 1.58 | 1.75 |
| Short ratio | 18.36 | 4.95 | 6.52 | 5.36 |
| Institutional ownership | 17.70% | 97.21% | 110.83% | 98.76% |