Beam Global BEEM
Full chart
Set alert
0.70 USD +0.01 (+1.24%)
Nov 11, 2026, 1:15 PM EST
0.6824 Day range 0.7135
0.677 52-week range 2.31
- YTD
- -53.57%
- 1 year
- -67.45%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
Newest 20 of 44.
Compare BEEM
Chart and line up BEEM against other symbols or a saved comparison set.
- BEEM Beam Global
0.70
+0.01 +1.24%
- PLAB Photronics, Inc.
29.21
+1.11 +3.95%
- POWI Power Integrations, Inc.
47.43
+3.49 +7.94%
- PDFS PDF Solutions, Inc.
42.88
+3.72 +9.49%
Sign in to keep these symbols in a saved comparison set.
| Metric | BEEM | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 0.6965 | 29.21 | 47.43 | 42.88 |
| Change | +0.0085 | +1.11 | +3.49 | +3.72 |
| Change % | +1.24% | +3.95% | +7.94% | +9.49% |
| Open | 0.69 | 29.16 | 46.45 | 41.82 |
| Day high | 0.7135 | 29.37 | 47.65 | 43.07 |
| Day low | 0.6824 | 28.55 | 45.15 | 40.00 |
| Previous close | 0.688 | 28.10 | 43.94 | 39.16 |
| Volume | 137.54K | 260.22K | 254.27K | 133.83K |
| Average volume | 1.46M | 1.08M | 805.52K | 639.68K |
| Market cap | 16.68M | 1.72B | 2.66B | 1.81B |
| P/E ratio | 0.00 | 10.38 | 60.28 | 112.78 |
| Earnings per share | -0.82 | 2.81 | 0.79 | 0.38 |
| Dividend yield | 0.00 | 0.00 | 1.84 | 0.00 |
| 52-week high | 2.31 | 56.00 | 87.35 | 71.69 |
| 52-week low | 0.677 | 20.05 | 30.92 | 23.55 |
| 1-week return | -10.93% | +6.68% | +1.35% | +7.75% |
| 1-month return | -34.91% | -1.39% | -3.44% | -21.19% |
| 3-month return | -39.96% | -11.46% | -25.04% | -12.77% |
| 6-month return | -61.31% | -46.85% | -36.20% | -22.17% |
| Year-to-date return | -53.57% | -8.72% | +33.46% | +50.28% |
| 1-year return | -67.45% | +32.89% | +34.02% | +64.08% |
| 2-year return | -84.56% | +13.61% | -27.10% | +28.91% |
| 50-day moving average | 1.09 | 28.89 | 48.58 | 45.32 |
| 200-day moving average | 1.34 | 35.18 | 58.84 | 44.75 |
| Target price | 8.40 | 41.33 | 60.67 | 56.25 |
| Beta | 1.48 | 1.42 | 1.58 | 1.75 |
| Short ratio | 18.36 | 4.95 | 6.52 | 5.36 |
| Institutional ownership | 17.70% | 97.21% | 110.83% | 98.76% |