HeartBeam, Inc. BEAT
Set alert
0.41 USD -0.14 -25.64%
At close · Nov 2
0.40 -0.01 -1.25%
After hours · Nov 2, 6:01 PM ET
0.392 Day range 0.5608
0.355 52-week range 4.00
- YTD
- -82.96%
- 1 year
- -77.89%
- Open
- 0.56
- Prev close
- 0.55
- Mkt cap
- 23.05M
- Vol
- 4.09M
- Avg vol
- 7.41M
- EPS
- -0.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.392
- High
- 0.5608
- Forward P/E
- -4.51
- Beta
- -0.99
- Short ratio
- 1.64
- Inst. own
- 8.73%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.59
- 200-d avg
- 2.39
- 1y target
- 5.00
1m chart
Built from the cached one-day intraday bars.
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:57 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:42 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:42 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:42 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:41 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:41 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:41 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:39 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:39 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:39 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:37 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:34 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:33 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:32 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:32 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:32 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:26 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:24 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:24 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:21 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:21 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:16 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 3:02 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 2:58 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:34 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:06 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:49 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:46 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:38 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:24 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:43 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 12:43 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 12:29 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:22 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:11 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:09 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:47 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:37 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:33 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:19 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:19 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:14 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:06 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 10:58 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:56 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:54 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:52 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:26 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:13 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 10:13 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:06 AM | 7 hours ago |
Your note
Sign in to keep a note on BEAT — it syncs with the Stock Master app.