HeartBeam, Inc. BEAT
Set alert
0.55 USD +0.01 +2.06%
At close · Oct 30
0.55 0.00 +0.89%
After hours · Oct 30, 7:53 PM ET
0.52 Day range 0.5589
0.36 52-week range 3.44
- YTD
- -77.08%
- 1 year
- -65.84%
- Open
- 0.54
- Prev close
- 0.5389
- Mkt cap
- 30.99M
- Vol
- 1.70M
- Avg vol
- 7.39M
- EPS
- -0.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.52
- High
- 0.5589
- Forward P/E
- -4.51
- Beta
- -0.99
- Short ratio
- 1.64
- Inst. own
- 8.73%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.59
- 200-d avg
- 2.39
- 1y target
- 5.00
1D chart
Signals (42)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:43 PM | 2 days ago |
| SMA: Bullish | 3:38 PM | 2 days ago |
| SMA: Bearish | 3:34 PM | 2 days ago |
| SMA: Bullish | 3:32 PM | 2 days ago |
| SMA: Bearish | 3:20 PM | 2 days ago |
| SMA: Bullish | 3:12 PM | 2 days ago |
| SMA: Bearish | 3:07 PM | 2 days ago |
| MACD: Sell Signal | 3:07 PM | 2 days ago |
| MACD: Buy Signal | 3:05 PM | 2 days ago |
| SMA: Bullish | 3:00 PM | 2 days ago |
| SMA: Bearish | 2:59 PM | 2 days ago |
| MACD: Sell Signal | 2:51 PM | 2 days ago |
| RSI: Overbought | 2:42 PM | 2 days ago |
| SMA: Bullish | 2:21 PM | 2 days ago |
| SMA: Bullish | 2:21 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| SMA: Bullish | 2:11 PM | 2 days ago |
| SMA: Bearish | 2:10 PM | 2 days ago |
| SMA: Bullish | 2:02 PM | 2 days ago |
| MACD: Buy Signal | 2:00 PM | 2 days ago |
| MACD: Sell Signal | 1:55 PM | 2 days ago |
| MACD: Buy Signal | 1:18 PM | 2 days ago |
| SMA: Bearish | 12:43 PM | 2 days ago |
| SMA: Bullish | 12:38 PM | 2 days ago |
| SMA: Bearish | 12:37 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| MACD: Sell Signal | 12:21 PM | 2 days ago |
| RSI: Overbought | 12:14 PM | 2 days ago |
| RSI: Overbought | 12:07 PM | 2 days ago |
| MACD: Buy Signal | 11:58 AM | 2 days ago |
| SMA: Bullish | 11:56 AM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| SMA: Bearish | 11:53 AM | 2 days ago |
| SMA: Bearish | 11:53 AM | 2 days ago |
| SMA: Bullish | 11:49 AM | 2 days ago |
| SMA: Bearish | 11:34 AM | 2 days ago |
| SMA: Bullish | 11:24 AM | 2 days ago |
| SMA: Bearish | 11:22 AM | 2 days ago |
| MACD: Sell Signal | 11:07 AM | 2 days ago |
| MACD: Buy Signal | 11:02 AM | 2 days ago |
| MACD: Sell Signal | 10:59 AM | 2 days ago |
| SMA: Bullish | 10:21 AM | 2 days ago |
Your note
Sign in to keep a note on BEAT — it syncs with the Stock Master app.