Beam Therapeutics Inc. BEAM
26.41 USD +0.54 (+2.09%)
At closeNov 6, 2026, 5:21 PM EST
26.49 +0.08 +0.30%
After hours · Nov 6, 5:21 PM ET
25.86 Day range 26.75
20.23 52-week range 38.26
- YTD
- -4.73%
- 1 year
- +14.08%
5D chart
Events in this range
- Nov 3, 2026Earnings: -1.28; estimate -1.15; surprise -11.3%
Signals (145)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 4 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 4 hours ago |
| MACD: Buy Signal | Nov 6, 3:55 PM | 4 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 4 hours ago |
| SMA: Bullish | Nov 6, 3:45 PM | 4 hours ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 4 hours ago |
| SMA: Bearish | Nov 6, 3:40 PM | 4 hours ago |
| SMA: Bearish | Nov 6, 3:40 PM | 4 hours ago |
| SMA: Bullish | Nov 6, 3:20 PM | 5 hours ago |
| SMA: Bullish | Nov 6, 3:20 PM | 5 hours ago |
| MACD: Buy Signal | Nov 6, 3:20 PM | 5 hours ago |
| SMA: Bearish | Nov 6, 3:15 PM | 5 hours ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 5 hours ago |
| SMA: Bearish | Nov 6, 3:10 PM | 5 hours ago |
| SMA: Bullish | Nov 6, 2:35 PM | 5 hours ago |
| MACD: Buy Signal | Nov 6, 2:35 PM | 5 hours ago |
| SMA: Bullish | Nov 6, 2:25 PM | 5 hours ago |
| MACD: Sell Signal | Nov 6, 2:10 PM | 6 hours ago |
| SMA: Bearish | Nov 6, 2:00 PM | 6 hours ago |
| SMA: Bearish | Nov 6, 2:00 PM | 6 hours ago |
Newest 20 of 145.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 44
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.45 | Bearish |
| EMA (5) | EMA | 26.53 | Bearish |
| SMA (10) | SMA | 26.58 | Bearish |
| EMA (10) | EMA | 26.34 | Bullish |
| SMA (20) | SMA | 25.49 | Bullish |
| EMA (20) | EMA | 25.92 | Bullish |
| SMA (21) | SMA | 25.50 | Bullish |
| EMA (21) | EMA | 25.89 | Bullish |
| SMA (25) | SMA | 25.43 | Bullish |
| EMA (25) | EMA | 25.82 | Bullish |
| SMA (30) | SMA | 25.26 | Bullish |
| EMA (30) | EMA | 25.80 | Bullish |
| SMA (50) | SMA | 25.58 | Bullish |
| EMA (50) | EMA | 26.02 | Bullish |
| SMA (63) | SMA | 26.14 | Bullish |
| EMA (63) | EMA | 26.25 | Bullish |
| SMA (75) | SMA | 26.19 | Bullish |
| EMA (75) | EMA | 26.46 | Bearish |
| SMA (100) | SMA | 27.73 | Bearish |
| EMA (100) | EMA | 26.80 | Bearish |
| SMA (125) | SMA | 28.16 | Bearish |
| EMA (125) | EMA | 27.00 | Bearish |
| SMA (150) | SMA | 28.43 | Bearish |
| EMA (150) | EMA | 27.09 | Bearish |
| SMA (200) | SMA | 28.00 | Bearish |
| EMA (200) | EMA | 27.09 | Bearish |
| VWAP (HLC/3) | VWAP | 24.93 | Bullish |
| ZZ (0.05) | ZigZag | 26.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.68 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.32 | Bullish |
| WMA (10) | Weighted Moving Average | 26.73 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 26.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 26.92 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 26.35 | Bullish |