Bold Eagle Acquisition Corp. BEAGU
10.78 USD 0.00 (+0.00%)
As ofNov 13, 2026, 12:37 PM EST
10.78 Day range 10.78
10.55 52-week range 11.40
- YTD
- +1.70%
- 1 year
- -3.66%
BEAGU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | +0.03 | +0.28% | 600 |
| Nov 10, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09 | -0.83% | 300 |
| Oct 29, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | -0.08 | -0.73% | 100 |
| Oct 26, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | +0.09 | +0.83% | 200 |
| Oct 20, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | -0.47 | -4.16% | 400 |
| Oct 14, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 11.09 | 11.30 | 11.09 | 11.30 | +0.08 | +0.71% | 500 |
| Oct 12, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.87 | 11.22 | 10.87 | 11.22 | 0.00 | 0.00% | 300 |
| Aug 28, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 10.92 | 11.28 | 10.89 | 11.22 | +0.15 | +1.36% | 1,200 |
| Aug 26, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | +0.07 | +0.64% | 1,600 |
| Aug 20, 2026 | 10.99 | 11.00 | 10.90 | 11.00 | -0.03 | -0.27% | 1,400 |
| Aug 19, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00 | 0.00% | 0 |
| Aug 13, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the BEAGU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.