Bold Eagle Acquisition Corp. BEAG
10.61 USD -0.01 (-0.05%)
Regular-session close
10.61 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
10.61 Day range 10.62
10.39 52-week range 10.90
- YTD
- +0.28%
- 1 year
- 0.00%
BEAG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00% | 11,016 |
| Nov 12, 2026 | 10.60 | 10.61 | 10.60 | 10.61 | +0.01 | +0.09% | 10,000 |
| Nov 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 1,300 |
| Nov 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 10.61 | 10.61 | 10.60 | 10.60 | 0.00 | 0.00% | 54,700 |
| Nov 6, 2026 | 10.60 | 10.61 | 10.60 | 10.60 | +0.01 | +0.09% | 16,600 |
| Nov 5, 2026 | 10.58 | 10.60 | 10.58 | 10.59 | 0.00 | 0.00% | 78,000 |
| Nov 4, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00 | 0.00% | 1,600 |
| Nov 3, 2026 | 10.58 | 10.59 | 10.58 | 10.59 | +0.01 | +0.09% | 10,000 |
| Nov 2, 2026 | 10.58 | 10.61 | 10.57 | 10.58 | +0.01 | +0.09% | 23,000 |
| Oct 30, 2026 | 10.57 | 10.58 | 10.56 | 10.57 | 0.00 | 0.00% | 768,500 |
| Oct 29, 2026 | 10.57 | 10.58 | 10.56 | 10.57 | 0.00 | 0.00% | 24,300 |
| Oct 28, 2026 | 10.58 | 10.59 | 10.56 | 10.57 | -0.01 | -0.09% | 16,400 |
| Oct 27, 2026 | 10.50 | 10.59 | 10.50 | 10.58 | +0.19 | +1.83% | 72,100 |
| Oct 26, 2026 | 10.51 | 10.51 | 10.18 | 10.39 | -0.13 | -1.24% | 49,600 |
| Oct 23, 2026 | 10.52 | 10.52 | 10.49 | 10.52 | 0.00 | 0.00% | 38,300 |
| Oct 22, 2026 | 10.56 | 10.58 | 10.49 | 10.52 | +0.01 | +0.10% | 8,900 |
| Oct 21, 2026 | 10.60 | 10.63 | 10.51 | 10.51 | -0.07 | -0.66% | 5,200 |
| Oct 20, 2026 | 10.79 | 10.79 | 10.58 | 10.58 | -0.08 | -0.75% | 14,500 |
| Oct 19, 2026 | 10.65 | 10.66 | 10.65 | 10.66 | +0.01 | +0.09% | 600 |
| Oct 16, 2026 | 10.68 | 10.68 | 10.65 | 10.65 | -0.05 | -0.47% | 5,600 |
| Oct 15, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 42,200 |
| Oct 14, 2026 | 10.69 | 10.71 | 10.69 | 10.70 | +0.01 | +0.09% | 1,387,400 |
| Oct 13, 2026 | 10.69 | 10.70 | 10.69 | 10.69 | 0.00 | 0.00% | 286,800 |
| Oct 12, 2026 | 10.69 | 10.70 | 10.69 | 10.69 | 0.00 | 0.00% | 380,800 |
| Oct 9, 2026 | 10.69 | 10.70 | 10.69 | 10.69 | 0.00 | 0.00% | 145,900 |
| Oct 8, 2026 | 10.69 | 10.70 | 10.69 | 10.69 | 0.00 | 0.00% | 140,400 |
| Oct 7, 2026 | 10.69 | 10.72 | 10.69 | 10.69 | 0.00 | 0.00% | 33,300 |
| Oct 6, 2026 | 10.69 | 10.70 | 10.69 | 10.69 | 0.00 | 0.00% | 137,000 |
| Oct 5, 2026 | 10.69 | 10.71 | 10.69 | 10.69 | -0.01 | -0.09% | 1,695,200 |
| Oct 2, 2026 | 10.68 | 10.70 | 10.68 | 10.70 | +0.02 | +0.19% | 654,500 |
| Oct 1, 2026 | 10.68 | 10.70 | 10.68 | 10.68 | 0.00 | 0.00% | 648,500 |
| Sep 30, 2026 | 10.68 | 10.70 | 10.68 | 10.68 | 0.00 | 0.00% | 741,500 |
| Sep 29, 2026 | 10.69 | 10.70 | 10.68 | 10.68 | -0.01 | -0.09% | 1,574,000 |
| Sep 28, 2026 | 10.74 | 10.75 | 10.69 | 10.69 | -0.02 | -0.19% | 14,054,100 |
| Sep 25, 2026 | 10.71 | 10.73 | 10.70 | 10.71 | 0.00 | 0.00% | 108,600 |
| Sep 24, 2026 | 10.74 | 10.78 | 10.70 | 10.71 | -0.01 | -0.09% | 165,400 |
| Sep 23, 2026 | 10.83 | 10.83 | 10.70 | 10.72 | -0.10 | -0.92% | 333,000 |
| Sep 22, 2026 | 11.00 | 11.00 | 10.81 | 10.82 | -0.08 | -0.73% | 78,900 |
| Sep 21, 2026 | 10.86 | 10.99 | 10.85 | 10.90 | +0.05 | +0.46% | 13,200 |
| Sep 18, 2026 | 10.80 | 10.90 | 10.80 | 10.85 | -0.03 | -0.28% | 49,500 |
| Sep 17, 2026 | 10.91 | 10.97 | 10.83 | 10.88 | +0.03 | +0.28% | 34,300 |
| Sep 16, 2026 | 10.72 | 11.11 | 10.72 | 10.85 | +0.13 | +1.21% | 117,800 |
| Sep 15, 2026 | 10.70 | 10.72 | 10.70 | 10.72 | +0.02 | +0.19% | 3,900 |
| Sep 14, 2026 | 11.00 | 11.00 | 10.60 | 10.70 | 0.00 | 0.00% | 19,900 |
| Sep 11, 2026 | 10.76 | 10.82 | 10.70 | 10.70 | -0.07 | -0.65% | 13,300 |
| Sep 10, 2026 | 10.80 | 10.80 | 10.77 | 10.77 | -0.03 | -0.28% | 10,800 |
| Sep 9, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 1,100 |
| Sep 8, 2026 | 10.80 | 10.84 | 10.80 | 10.80 | +0.02 | +0.19% | 26,400 |
| Sep 4, 2026 | 10.75 | 10.80 | 10.73 | 10.78 | +0.03 | +0.28% | 8,700 |
| Sep 3, 2026 | 10.81 | 10.81 | 10.70 | 10.75 | -0.05 | -0.46% | 17,000 |
| Sep 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | +0.06 | +0.56% | 800 |
| Aug 31, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | -0.06 | -0.56% | 300 |
| Aug 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 14,100 |
| Aug 27, 2026 | 10.75 | 10.81 | 10.75 | 10.80 | +0.05 | +0.47% | 15,900 |
| Aug 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.78 | 10.78 | 10.75 | 10.75 | -0.05 | -0.46% | 1,600 |
| Aug 24, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 10.74 | 10.90 | 10.74 | 10.80 | +0.07 | +0.65% | 24,400 |
| Aug 20, 2026 | 10.65 | 10.74 | 10.65 | 10.73 | 0.00 | 0.00% | 2,400 |
| Aug 19, 2026 | 10.64 | 10.73 | 10.63 | 10.73 | 0.00 | 0.00% | 2,300 |
| Aug 18, 2026 | 10.67 | 10.73 | 10.67 | 10.73 | 0.00 | 0.00% | 800 |
| Aug 17, 2026 | 10.74 | 10.74 | 10.72 | 10.73 | -0.02 | -0.19% | 7,000 |
| Aug 14, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the BEAG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.