Bloom Energy Corporation BE
Set alert
196.25 USD -6.92 -3.41%
At close · Nov 2
203.05 +6.80 +3.46%
After hours · Nov 2, 7:59 PM ET
194.87 Day range 210.09
75.70 52-week range 351.28
- YTD
- +125.86%
- 1 year
- +48.49%
- Open
- 206.03
- Prev close
- 203.17
- Mkt cap
- 58.00B
- Vol
- 15.48M
- Avg vol
- 14.98M
- EPS
- 1.65
- P/E
- 118.94
- Div yield
- 0.00%
More statistics
- Low
- 194.87
- High
- 210.09
- Forward P/E
- 36.86
- Beta
- 3.62
- Short ratio
- 1.05
- Inst. own
- 90.13%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 248.22
- 200-d avg
- 221.34
- 1y target
- 284.88
1D chart
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 6 hours ago |
| MACD: Buy Signal | 3:58 PM | 6 hours ago |
| MACD: Sell Signal | 3:57 PM | 6 hours ago |
| SMA: Bearish | 3:56 PM | 6 hours ago |
| SMA: Bullish | 3:54 PM | 6 hours ago |
| SMA: Bearish | 3:53 PM | 6 hours ago |
| SMA: Bullish | 3:52 PM | 6 hours ago |
| SMA: Bearish | 3:50 PM | 6 hours ago |
| SMA: Bearish | 3:47 PM | 6 hours ago |
| SMA: Bullish | 3:46 PM | 6 hours ago |
| SMA: Bullish | 3:46 PM | 6 hours ago |
| SMA: Bearish | 3:44 PM | 6 hours ago |
| SMA: Bullish | 3:43 PM | 6 hours ago |
| MACD: Buy Signal | 3:42 PM | 6 hours ago |
| RSI: Oversold | 3:35 PM | 6 hours ago |
| MACD: Sell Signal | 3:27 PM | 7 hours ago |
| SMA: Bearish | 3:26 PM | 7 hours ago |
| SMA: Bearish | 3:25 PM | 7 hours ago |
| SMA: Bullish | 3:23 PM | 7 hours ago |
| SMA: Bearish | 3:22 PM | 7 hours ago |
| MACD: Buy Signal | 3:20 PM | 7 hours ago |
| SMA: Bullish | 3:18 PM | 7 hours ago |
| SMA: Bullish | 3:17 PM | 7 hours ago |
| SMA: Bearish | 3:11 PM | 7 hours ago |
| SMA: Bearish | 3:11 PM | 7 hours ago |
| MACD: Sell Signal | 3:11 PM | 7 hours ago |
| SMA: Bullish | 2:58 PM | 7 hours ago |
| SMA: Bullish | 2:57 PM | 7 hours ago |
| MACD: Buy Signal | 2:53 PM | 7 hours ago |
| RSI: Oversold | 2:48 PM | 7 hours ago |
| MACD: Sell Signal | 2:47 PM | 7 hours ago |
| MACD: Buy Signal | 2:29 PM | 8 hours ago |
| RSI: Oversold | 2:24 PM | 8 hours ago |
| MACD: Sell Signal | 2:20 PM | 8 hours ago |
| RSI: Oversold | 2:20 PM | 8 hours ago |
| MACD: Buy Signal | 2:11 PM | 8 hours ago |
| RSI: Oversold | 1:59 PM | 8 hours ago |
| MACD: Sell Signal | 1:58 PM | 8 hours ago |
| MACD: Buy Signal | 1:57 PM | 8 hours ago |
| RSI: Oversold | 1:43 PM | 8 hours ago |
| MACD: Sell Signal | 1:40 PM | 8 hours ago |
| MACD: Buy Signal | 1:39 PM | 8 hours ago |
| SMA: Bearish | 1:31 PM | 9 hours ago |
| SMA: Bullish | 1:30 PM | 9 hours ago |
| SMA: Bearish | 1:27 PM | 9 hours ago |
| SMA: Bearish | 1:25 PM | 9 hours ago |
| SMA: Bullish | 1:24 PM | 9 hours ago |
| SMA: Bullish | 1:24 PM | 9 hours ago |
| SMA: Bearish | 1:23 PM | 9 hours ago |
| SMA: Bearish | 1:23 PM | 9 hours ago |
| MACD: Sell Signal | 1:21 PM | 9 hours ago |
| MACD: Buy Signal | 1:17 PM | 9 hours ago |
| SMA: Bullish | 1:16 PM | 9 hours ago |
| SMA: Bullish | 1:14 PM | 9 hours ago |
| MACD: Sell Signal | 1:14 PM | 9 hours ago |
| SMA: Bearish | 1:13 PM | 9 hours ago |
| SMA: Bearish | 1:13 PM | 9 hours ago |
| SMA: Bullish | 1:08 PM | 9 hours ago |
| SMA: Bearish | 1:07 PM | 9 hours ago |
| SMA: Bullish | 1:05 PM | 9 hours ago |
| SMA: Bullish | 1:02 PM | 9 hours ago |
| SMA: Bearish | 12:59 PM | 9 hours ago |
| SMA: Bullish | 12:58 PM | 9 hours ago |
| MACD: Buy Signal | 12:55 PM | 9 hours ago |
| RSI: Oversold | 12:45 PM | 9 hours ago |
| RSI: Oversold | 12:41 PM | 9 hours ago |
| SMA: Bearish | 12:26 PM | 10 hours ago |
| SMA: Bearish | 12:26 PM | 10 hours ago |
| SMA: Bullish | 12:24 PM | 10 hours ago |
| SMA: Bullish | 12:24 PM | 10 hours ago |
| MACD: Sell Signal | 12:23 PM | 10 hours ago |
| SMA: Bearish | 12:21 PM | 10 hours ago |
| SMA: Bearish | 12:21 PM | 10 hours ago |
| SMA: Bullish | 12:13 PM | 10 hours ago |
| SMA: Bullish | 12:13 PM | 10 hours ago |
| MACD: Buy Signal | 12:13 PM | 10 hours ago |
| SMA: Bearish | 12:07 PM | 10 hours ago |
| SMA: Bullish | 12:06 PM | 10 hours ago |
| MACD: Sell Signal | 12:04 PM | 10 hours ago |
| SMA: Bearish | 12:02 PM | 10 hours ago |
| SMA: Bearish | 12:02 PM | 10 hours ago |
| SMA: Bullish | 12:00 PM | 10 hours ago |
| SMA: Bullish | 11:52 AM | 10 hours ago |
| MACD: Buy Signal | 11:45 AM | 10 hours ago |
| MACD: Sell Signal | 11:38 AM | 10 hours ago |
| MACD: Buy Signal | 11:33 AM | 11 hours ago |
| MACD: Sell Signal | 11:24 AM | 11 hours ago |
| SMA: Bearish | 11:21 AM | 11 hours ago |
| SMA: Bullish | 11:16 AM | 11 hours ago |
| MACD: Buy Signal | 11:14 AM | 11 hours ago |
| MACD: Sell Signal | 11:13 AM | 11 hours ago |
| MACD: Buy Signal | 11:04 AM | 11 hours ago |
| SMA: Bearish | 10:50 AM | 11 hours ago |
| SMA: Bearish | 10:46 AM | 11 hours ago |
| MACD: Sell Signal | 10:31 AM | 12 hours ago |
| RSI: Overbought | 10:27 AM | 12 hours ago |
| RSI: Overbought | 10:24 AM | 12 hours ago |
| SMA: Bullish | 10:06 AM | 12 hours ago |
Dividends
No dividends on record
BE has no dividend history here.
Stock splits
No splits on record
BE has no stock split history here.