Biodesix, Inc. BDSX
Full chart
Set alert
10.02 USD -0.32 (-3.09%)
At closeNov 10, 2026, 4:01 PM EST
10.02 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
9.39 Day range 10.60
5.46 52-week range 30.60
- YTD
- +47.35%
- 1 year
- +32.89%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 4 days ago |
| RSI: Oversold | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
Newest 20 of 41.
Compare BDSX
Chart and line up BDSX against other symbols or a saved comparison set.
- BDSX Biodesix, Inc.
10.02
-0.32 -3.09%
- FBIO Fortress Biotech, Inc.
1.91
-0.08 -4.02%
- ITMR Itamar Medical Ltd.
30.87
+30.87 —
- SOLY Soliton, Inc.
22.58
+22.58 —
- FLDM Standard BioTools Inc.
3.71
+3.71 —
Sign in to keep these symbols in a saved comparison set.
| Metric | BDSX | FBIO | ITMR | SOLY | FLDM |
|---|---|---|---|---|---|
| Last price | 10.02 | 1.91 | 30.87 | 22.58 | 3.71 |
| Change | -0.32 | -0.08 | +30.87 | +22.58 | +3.71 |
| Change % | -3.09% | -4.02% | — | — | — |
| Open | 10.20 | 2.00 | 0.00 | 0.00 | 0.00 |
| Day high | 10.60 | 2.00 | 0.00 | 0.00 | 0.00 |
| Day low | 9.39 | 1.90 | 0.00 | 0.00 | 0.00 |
| Previous close | 10.34 | 1.99 | 0.00 | 0.00 | 0.00 |
| Volume | 575.48K | 179.23K | 0 | 0 | 0 |
| Average volume | 140.23K | 329.16K | 0 | 0 | 0 |
| Market cap | 111.11M | 63.70M | 506.91M | 487.65M | 286.41M |
| P/E ratio | 0.00 | 0.692029 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -2.69 | 2.76 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 0.00 | 0.00 | — | — | — |
| 52-week high | 30.60 | 4.38 | 0.00 | 0.00 | 0.00 |
| 52-week low | 5.46 | 1.84 | 0.00 | 0.00 | 0.00 |
| 1-week return | -52.40% | -1.55% | — | — | — |
| 1-month return | -61.49% | -10.75% | — | — | — |
| 3-month return | -59.69% | -30.55% | — | — | — |
| 6-month return | -34.60% | -20.08% | — | — | — |
| Year-to-date return | +47.35% | -47.81% | — | — | — |
| 1-year return | +32.89% | -26.25% | — | — | — |
| 2-year return | -64.47% | +8.52% | — | — | — |
| 50-day moving average | 25.20 | 2.18 | 0.00 | 0.00 | 0.00 |
| 200-day moving average | 18.89 | 2.73 | 0.00 | 0.00 | 0.00 |
| Target price | 3.10 | 14.33 | 30.75 | — | 6.00 |
| Beta | 1.21 | 1.75 | 0.538938 | 0.183889 | 1.14 |
| Short ratio | 0.83 | 4.57 | 0.97 | 16.27 | 8.42 |
| Institutional ownership | 42.83% | 15.78% | 42.74% | 40.01% | 99.98% |