Biodesix, Inc. BDSX
Full chart
Set alert
8.53 USD -11.31 (-57.01%)
At closeNov 6, 2026, 7:55 PM EST
9.00 +0.47 +5.51%
After hours · Nov 6, 7:55 PM ET
7.99 Day range 13.03
5.46 52-week range 30.60
- YTD
- +25.44%
- 1 year
- +9.50%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 1 day ago |
| RSI: Oversold | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
Newest 20 of 41.
Compare BDSX
Chart and line up BDSX against other symbols or a saved comparison set.
- BDSX Biodesix, Inc.
8.53
-11.31 -57.01%
- FBIO Fortress Biotech, Inc.
1.85
+0.01 +0.54%
- ITMR Itamar Medical Ltd.
30.87
0.00 0.00%
- SOLY Soliton, Inc.
22.58
0.00 0.00%
- FLDM Standard BioTools Inc.
3.71
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | BDSX | FBIO | ITMR | SOLY | FLDM |
|---|---|---|---|---|---|
| Last price | 8.53 | 1.85 | 30.87 | 22.58 | 3.71 |
| Change | -11.31 | +0.01 | 0.00 | 0.00 | 0.00 |
| Change % | -57.01% | +0.543478% | 0.00% | 0.00% | 0.00% |
| Open | 12.42 | 1.82 | 30.80 | 22.56 | 4.05 |
| Day high | 13.03 | 1.87 | 30.91 | 22.59 | 3.99 |
| Day low | 7.99 | 1.82 | 30.75 | 22.56 | 3.66 |
| Previous close | 19.84 | 1.84 | 30.87 | 22.58 | 3.71 |
| Volume | 1.59M | 129.82K | 1.02M | 1.35M | 522.11K |
| Average volume | 105.02K | 339.21K | 0 | 0 | 0 |
| Market cap | 90.00M | 61.70M | 506.91M | 487.65M | 286.41M |
| P/E ratio | 0.00 | 0.67029 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -3.10 | 2.76 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 0.00 | 0.00 | — | — | — |
| 52-week high | 30.60 | 4.38 | 0.00 | 0.00 | 0.00 |
| 52-week low | 5.46 | 1.84 | 0.00 | 0.00 | 0.00 |
| 1-week return | -63.31% | -3.65% | — | — | — |
| 1-month return | -69.49% | -9.76% | — | — | — |
| 3-month return | -61.40% | -33.21% | — | — | — |
| 6-month return | -43.13% | -27.45% | — | — | — |
| Year-to-date return | +25.44% | -49.45% | — | — | — |
| 1-year return | +9.50% | -26.59% | — | — | — |
| 2-year return | -67.93% | +5.11% | — | — | — |
| 50-day moving average | 25.93 | 2.21 | 0.00 | 0.00 | 0.00 |
| 200-day moving average | 18.91 | 2.75 | 0.00 | 0.00 | 0.00 |
| Target price | 3.10 | 14.33 | 30.75 | — | 6.00 |
| Beta | 1.21 | 1.75 | 0.538938 | 0.183889 | 1.14 |
| Short ratio | 0.83 | 4.57 | 0.97 | 16.27 | 8.42 |
| Institutional ownership | 42.83% | 15.78% | 42.74% | 40.01% | 99.98% |