Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock Advantage Small Cap Core Instl BDSIX

Full chart Compare
Set alert

Price alert · BDSIX

All alert types
22.11 USD -0.06 (-0.27%)

Regular-session close

Day range unavailable

19.25 52-week range 24.71
YTD
+10.66%
1 year
+11.16%

BDSIX price history

BDSIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.1722.1722.1722.17-0.30-1.34%
Nov 11, 202622.4722.4722.4722.47+0.23+1.03%
Nov 10, 202622.2422.2422.2422.24-0.08-0.36%
Nov 9, 202622.3222.3222.3222.32+0.67+3.09%
Nov 6, 202621.6521.6521.6521.65+0.13+0.60%
Nov 5, 202621.5221.5221.5221.52-1.11-4.90%
Nov 4, 202622.6322.6322.6322.63+0.16+0.71%
Nov 3, 202622.4722.4722.4722.47+0.10+0.45%
Nov 2, 202622.3722.3722.3722.37-0.11-0.49%
Oct 30, 202622.4822.4822.4822.48-0.45-1.96%
Oct 29, 202622.9322.9322.9322.93+0.19+0.84%
Oct 28, 202622.7422.7422.7422.74+0.17+0.75%
Oct 27, 202622.5722.5722.5722.57+0.22+0.98%
Oct 26, 202622.3522.3522.3522.35+0.15+0.68%
Oct 23, 202622.2022.2022.2022.20-0.10-0.45%
Oct 22, 202622.3022.3022.3022.30-0.12-0.54%
Oct 21, 202622.4222.4222.4222.42+0.05+0.22%
Oct 20, 202622.3722.3722.3722.37+0.33+1.50%
Oct 19, 202622.0422.0422.0422.04+0.08+0.36%
Oct 16, 202621.9621.9621.9621.96-0.39-1.74%
Oct 15, 202622.3522.3522.3522.35+0.25+1.13%
Oct 14, 202622.1022.1022.1022.10-0.40-1.78%
Oct 13, 202622.5022.5022.5022.50-0.07-0.31%
Oct 12, 202622.5722.5722.5722.57-0.14-0.62%
Oct 9, 202622.7122.7122.7122.71+0.11+0.49%
Oct 8, 202622.6022.6022.6022.60+0.03+0.13%
Oct 7, 202622.5722.5722.5722.57-0.30-1.31%
Oct 6, 202622.8722.8722.8722.87-0.10-0.44%
Oct 5, 202622.9722.9722.9722.97+0.13+0.57%
Oct 2, 202622.8422.8422.8422.84+0.23+1.02%
Oct 1, 202622.6122.6122.6122.61+0.17+0.76%
Sep 30, 202622.4422.4422.4422.44-0.04-0.18%
Sep 29, 202622.4822.4822.4822.48-0.01-0.04%
Sep 28, 202622.4922.4922.4922.49-0.13-0.57%
Sep 25, 202622.6222.6222.6222.62+0.05+0.22%
Sep 24, 202622.5722.5722.5722.57-0.03-0.13%
Sep 23, 202622.6022.6022.6022.60-0.35-1.53%
Sep 22, 202622.9522.9522.9522.95+0.07+0.31%
Sep 21, 202622.8822.8822.8822.88+0.07+0.31%
Sep 18, 202622.8122.8122.8122.81-0.08-0.35%
Sep 17, 202622.8922.8922.8922.89+0.14+0.62%
Sep 16, 202622.7522.7522.7522.75-0.09-0.39%
Sep 15, 202622.8422.8422.8422.84-0.14-0.61%
Sep 14, 202622.9822.9822.9822.98-0.17-0.73%
Sep 11, 202623.1523.1523.1523.15+0.17+0.74%
Sep 10, 202622.9822.9822.9822.98-0.22-0.95%
Sep 9, 202623.2023.2023.2023.20-0.21-0.90%
Sep 8, 202623.4123.4123.4123.41-0.12-0.51%
Sep 4, 202623.5323.5323.5323.53+0.11+0.47%
Sep 3, 202623.4223.4223.4223.42+0.10+0.43%
Sep 2, 202623.3223.3223.3223.32+0.26+1.13%
Sep 1, 202623.0623.0623.0623.06-0.25-1.07%
Aug 31, 202623.3123.3123.3123.31-0.09-0.38%
Aug 28, 202623.4023.4023.4023.40-0.32-1.35%
Aug 27, 202623.7223.7223.7223.72+0.09+0.38%
Aug 26, 202623.6323.6323.6323.63+0.02+0.08%
Aug 25, 202623.6123.6123.6123.61+0.12+0.51%
Aug 24, 202623.4923.4923.4923.49-0.22-0.93%
Aug 21, 202623.7123.7123.7123.71+0.18+0.76%
Aug 20, 202623.5323.5323.5323.53-0.30-1.26%
Aug 19, 202623.8323.8323.8323.83+0.06+0.25%
Aug 18, 202623.7723.7723.7723.77-0.38-1.57%
Aug 17, 202624.1524.1524.1524.15+0.01+0.04%
Aug 14, 202624.1424.1424.1424.14+0.10+0.42%
Aug 13, 202624.0424.0424.0424.04+0.08+0.33%

65 days, newest first. Daily bars as drawn on the BDSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.