Bombardier Inc. BDRXF
18.30 USD 0.00 (+0.00%)
Regular-session close
18.21 Day range 18.21
14.59 52-week range 19.50
- YTD
- +0.72%
- 1 year
- +6.09%
BDRXF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 18.21 | 18.30 | 18.21 | 18.30 | +0.10 | +0.55% | 200 |
| Nov 5, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | +0.29 | +1.62% | 100 |
| Oct 29, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | -0.03 | -0.17% | 500 |
| Oct 28, 2026 | 17.94 | 17.95 | 17.94 | 17.94 | -0.06 | -0.33% | 800 |
| Oct 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | -0.05 | -0.28% | 500 |
| Oct 13, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | +0.39 | +2.21% | 300 |
| Oct 6, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | -0.33 | -1.83% | 100 |
| Sep 25, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | -0.01 | -0.06% | 200 |
| Sep 18, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | +0.04 | +0.22% | 100 |
| Sep 17, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | +0.17 | +0.96% | 400 |
| Sep 14, 2026 | 17.80 | 17.80 | 17.79 | 17.79 | +3.02 | +20.45% | 400 |
| Sep 11, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | -4.73 | -24.26% | 100 |
| Sep 10, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | +0.49 | +2.58% | 200 |
| Aug 26, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | +0.69 | +3.77% | 100 |
| Aug 19, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the BDRXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.