Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

BDRPF

Bombardier Inc.

USD

Set alert

Price alert · BDRPF

All alert types
14.30 USD 0.00 0.00%
As of Oct 29, 2026
14.75 Day range 14.75
12.67 52-week range 14.75
YTD
+11.72%
1 year
+12.16%
Open
14.75
Prev close
14.30
Mkt cap
13.87B
Vol
300
Avg vol
31
EPS
-3.41
P/E
0.00
More statistics
Low
14.75
High
14.75
Earnings
Nov 5, 2026

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for BDRPF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
BDRPF dividends
Ex-dividend dateAmount
Oct 30, 20260.066216
Sep 30, 20260.0927
Sep 29, 20260.0653
Aug 31, 20260.0669
Jul 31, 20260.0661
Jun 30, 20260.0653
May 29, 20260.0672
Apr 30, 20260.0681
Mar 31, 20260.0664
Feb 27, 20260.068
Jan 30, 20260.0685
Dec 31, 20250.0676
Nov 28, 20250.0665
Oct 31, 20250.0697
Sep 29, 20250.0726
Aug 29, 20250.0751
Jul 31, 20250.0745
Jun 30, 20250.0757
May 30, 20250.075
Apr 30, 20250.0747
Mar 31, 20250.0731
Feb 28, 20250.0752
Jan 31, 20250.0782
Dec 30, 20240.0815
Nov 29, 20240.0885
Oct 31, 20240.0945
Sep 27, 20240.10
Aug 30, 20240.1035
Jul 31, 20240.104
Jun 28, 20240.1065
May 31, 20240.1099
Apr 29, 20240.1099
Mar 27, 20240.1104
Feb 28, 20240.1106
Jan 30, 20240.1117
Dec 28, 20230.1138
Nov 29, 20230.1104
Oct 30, 20230.1085
Sep 28, 20230.1113
Aug 30, 20230.111
Jul 28, 20230.1119
Jun 29, 20230.1084
May 30, 20230.1027
Apr 27, 20230.1026
Mar 30, 20230.1031
Feb 27, 20230.1029
Jan 30, 20230.1015
Dec 29, 20220.0973
Nov 29, 20220.0913
Oct 28, 20220.0846
Sep 29, 20220.1099
Sep 28, 20220.0805
Aug 30, 20220.0748
Jul 28, 20220.0695
Jun 29, 20220.0596
May 30, 20220.0524
May 27, 20220.0667
Apr 28, 20220.0485
Mar 30, 20220.0445
Feb 25, 20220.04
Jan 28, 20220.0399
Dec 30, 20210.0399
Nov 29, 20210.0399
Oct 28, 20210.0413
Sep 29, 20210.051
Sep 28, 20210.04
Aug 30, 20210.0405
Jul 29, 20210.041
Jun 29, 20210.0412
May 28, 20210.0422
May 27, 20210.051
Apr 29, 20210.0415
Mar 30, 20210.0404
Feb 25, 20210.0407
Jan 28, 20210.0398
Dec 30, 20200.04
Nov 27, 20200.0393
Oct 29, 20200.0382
Sep 29, 20200.038
Aug 28, 20200.0389
Jul 30, 20200.0379
Jun 29, 20200.0373
May 28, 20200.0371
Apr 29, 20200.0366
Mar 30, 20200.0476
Feb 27, 20200.0616
Jan 30, 20200.0622
Dec 30, 20190.063
Nov 29, 20190.0823
Nov 28, 20190.061933
Nov 27, 20190.0823
Oct 30, 20190.0624
Sep 27, 20190.0621
Aug 29, 20190.0619
Jul 30, 20190.0625
Jun 27, 20190.0628
May 30, 20190.0609
Apr 29, 20190.0612
Mar 28, 20190.0613
Feb 27, 20190.0626
Feb 26, 20190.0823
Jan 30, 20190.0623
Jan 29, 20190.0823
Dec 28, 20180.0604
Dec 27, 20180.0823
Nov 29, 20180.062
Oct 30, 20180.0595
Sep 27, 20180.0591
Aug 30, 20180.0593
Jul 30, 20180.0579
Jun 28, 20180.0542
May 30, 20180.056
Apr 27, 20180.0559
Mar 28, 20180.0558
Feb 27, 20180.0564
Jan 30, 20180.056
Dec 28, 20170.053
Nov 29, 20170.0519
Oct 30, 20170.052
Sep 28, 20170.0526
Aug 29, 20170.0491
Jul 27, 20170.0476
Jun 28, 20170.0432
May 29, 20170.0419
May 26, 20170.0563
Apr 26, 20170.0414
Mar 29, 20170.0421
Feb 24, 20170.043
Jan 27, 20170.0429
Dec 28, 20160.0415
Nov 28, 20160.0419
Oct 27, 20160.0421
Sep 28, 20160.0425
Aug 29, 20160.0432
Jul 27, 20160.0426
Jun 28, 20160.043
May 27, 20160.0433
Apr 27, 20160.0446
Mar 29, 20160.0428
Feb 25, 20160.0414
Jan 27, 20160.04
Dec 29, 20150.0407
Nov 26, 20150.0423
Nov 25, 20150.0563
Oct 28, 20150.0428
Sep 28, 20150.0421
Aug 27, 20150.0427
Jul 29, 20150.0447
Jun 26, 20150.0481
May 27, 20150.0476
Apr 28, 20150.0494
Mar 27, 20150.0472
Feb 25, 20150.0477
Jan 28, 20150.0502
Dec 29, 20140.0538
Nov 26, 20140.0556
Oct 29, 20140.0561
Sep 26, 20140.056
Aug 27, 20140.0574
Jul 29, 20140.0576
Jun 26, 20140.0584
May 28, 20140.0575
Apr 28, 20140.0567
Mar 27, 20140.0565
Feb 26, 20140.0563
Jan 29, 20140.056
Dec 27, 20130.0585
Nov 26, 20130.0593
Oct 29, 20130.0598
Sep 25, 20130.0607
Aug 28, 20130.0596
Jul 29, 20130.0609
Jun 26, 20130.0597
May 29, 20130.0603
Apr 26, 20130.0615
Mar 26, 20130.0615
Feb 26, 20130.0608
Jan 29, 20130.0622
Dec 27, 20120.0629
Nov 28, 20120.0629
Oct 29, 20120.0625
Sep 26, 20120.0635
Aug 29, 20120.0633
Jul 27, 20120.0621
Jun 27, 20120.0609
May 29, 20120.061
Apr 26, 20120.0635
Mar 28, 20120.0626
Feb 27, 20120.0625
Jan 27, 20120.0624
Dec 28, 20110.0612
Nov 28, 20110.0606
Oct 27, 20110.0629
Sep 28, 20110.0611
Aug 29, 20110.0639
Jul 27, 20110.066
Jun 28, 20110.0636
May 27, 20110.064
Apr 27, 20110.0654
Mar 29, 20110.064
Feb 24, 20110.0636
Jan 27, 20110.0629
Dec 29, 20100.0625
Nov 26, 20100.0613
Oct 27, 20100.0606
Sep 28, 20100.0594
Aug 27, 20100.0543
Jul 28, 20100.0521
Jun 28, 20100.0502
May 27, 20100.0447
Apr 28, 20100.0463
Apr 5, 20100.0468
Feb 24, 20100.0445
Jan 27, 20100.044
Dec 29, 20090.0449
Nov 26, 20090.0442
Oct 28, 20090.043
Sep 28, 20090.0432
Aug 27, 20090.0426
Jul 29, 20090.0432
Jun 26, 20090.0407
May 27, 20090.0422
Apr 28, 20090.0413
Mar 27, 20090.0428
Feb 25, 20090.0498
Jan 28, 20090.0568
Dec 29, 20080.0627
Nov 26, 20080.0678
Oct 29, 20080.0736
Sep 26, 20080.0956
Aug 27, 20080.0945
Jul 29, 20080.0967
Jun 26, 20080.0977
May 28, 20080.10
Apr 28, 20080.1047
Mar 27, 20080.108
Feb 27, 20080.122
Jan 29, 20080.1235
Dec 27, 20070.1277
Nov 28, 20070.1319
Oct 29, 20070.1365
Sep 26, 20070.1296
Aug 29, 20070.1228
Jul 27, 20070.121
Jun 27, 20070.1168
May 29, 20070.1164
Apr 26, 20070.1114
Mar 28, 20070.1079
Feb 26, 20070.1078
Jan 29, 20070.1058
Dec 27, 20060.1076
Nov 28, 20060.1105
Oct 27, 20060.1114
Sep 27, 20060.1122
Aug 29, 20060.1127
Jul 27, 20060.1102
Jun 28, 20060.1113
May 29, 20060.1083
Apr 26, 20060.1021
Mar 29, 20060.1135
Feb 24, 20060.095
Jan 27, 20060.0917
Dec 28, 20050.0883
Nov 28, 20050.0847
Oct 27, 20050.0821
Sep 28, 20050.0779
Aug 29, 20050.0741
Jul 27, 20050.0717
Jun 28, 20050.0719
May 27, 20050.0702
Apr 27, 20050.071
Mar 29, 20050.0731
Feb 24, 20050.0712
Jan 27, 20050.0716
Dec 29, 20040.0728
Nov 26, 20040.0752
Oct 27, 20040.0696
Sep 28, 20040.0636
Aug 27, 20040.0598
Jul 28, 20040.0587
Jun 28, 20040.0578
May 27, 20040.057
Apr 28, 20040.0607
Mar 29, 20040.0638
Feb 25, 20040.0666
Jan 28, 20040.0718
Dec 29, 20030.0716
Nov 26, 20030.0716
Oct 29, 20030.0716
Sep 26, 20030.0695
Aug 27, 20030.071
Jul 29, 20030.0744
Jun 26, 20030.0774
May 28, 20030.0757
Apr 28, 20030.0702
Mar 27, 20030.067
Feb 26, 20030.0627
Jan 29, 20030.0614
Dec 27, 20020.0578
Nov 27, 20020.0548
Oct 29, 20020.053
Sep 26, 20020.0499
Sep 6, 20020.0477
Jul 17, 20020.2234
Apr 17, 20020.2173
Jan 16, 20020.2164
Oct 17, 20010.2198
Jul 16, 20010.2242
Apr 10, 20010.2198
Jan 17, 20010.2282
Oct 18, 20000.2263
Jul 12, 20000.2324
Apr 12, 20000.2349
Jan 12, 20000.236
Oct 13, 19990.2328
Jul 14, 19990.2322
Apr 16, 19990.2313
Jan 13, 19990.225
Oct 14, 19980.2224
Jul 15, 19980.2316
Apr 15, 19980.2396
Jan 14, 19980.24
Oct 15, 19970.2485
Jul 14, 19970.1927

Stock splits

No splits on record

BDRPF has no stock split history here.

Advertisement