Advertisement

BDORY

Banco do Brasil S.A.

USD

Set alert

Price alert · BDORY

All alert types
3.06 USD -0.13 -4.08%
As of Oct 30, 2026
3.02 Day range 3.20
3.02 52-week range 5.47
YTD
-22.92%
1 year
-25.37%
Open
3.20
Prev close
3.19
Mkt cap
17.47B
Vol
350.01K
Avg vol
922.21K
EPS
0.41
P/E
7.46
More statistics
Low
3.02
High
3.20
Earnings
Aug 12, 2026

5D chart

Chart tools
Interval
BDORY five-day price chart3.133.614.094.575.05Oct 22Oct 23Oct 26Oct 27Oct 28
BDORY dividends
Ex-dividend dateAmount
Sep 10, 20260.00672
Sep 3, 20260.020503
Jun 3, 20260.027637
Mar 4, 20260.013554
Feb 25, 20260.041953
Dec 4, 20250.008465
Dec 3, 20250.00865
Jun 4, 20250.076452
Mar 13, 20250.11239
Dec 13, 20240.02269
Nov 27, 20240.083805
Sep 13, 20240.034268
Aug 23, 20240.084004
Jun 17, 20240.03614
Jun 13, 20240.083074
Mar 12, 20240.081925
Feb 22, 20240.092367
Dec 12, 20230.052416
Nov 22, 20230.104167
Sep 12, 20230.065824
Aug 25, 20230.16725
Jun 22, 20230.070702
Jun 2, 20230.15955
Mar 14, 20230.069159
Feb 24, 20230.1295
Dec 13, 20220.0489
Nov 23, 20220.1195
Sep 13, 20220.051127
Aug 23, 20220.15069
Jun 14, 20220.048053
May 24, 20220.14166
Mar 15, 20220.044264
Mar 3, 20220.1313
Dec 14, 20210.0234
Nov 23, 20210.0521
Sep 14, 20210.03381
Aug 24, 20210.06718
Jun 18, 20210.033805
May 24, 20210.07921
Mar 12, 20210.0191
Feb 26, 20210.0566
Dec 14, 20200.0168
Nov 17, 20200.0272
Sep 14, 20200.018271
Aug 24, 20200.080673
Mar 12, 20200.034837
Feb 26, 20200.0704
Dec 12, 20190.0327
Nov 22, 20190.0644
Sep 12, 20190.055801
Aug 22, 20190.10737
Jun 12, 20190.043998
May 22, 20190.10705
Mar 12, 20190.040204
Feb 22, 20190.1135
Dec 13, 20180.0242
Nov 23, 20180.0804
Sep 12, 20180.021008
Aug 22, 20180.064844
Jun 12, 20180.019944
May 22, 20180.056804
Mar 13, 20180.024664
Mar 2, 20180.0562
Dec 12, 20170.0189
Nov 22, 20170.0511
Sep 21, 20170.024327
Aug 22, 20170.065241
Jun 13, 20170.024055
May 23, 20170.042104
Mar 14, 20170.017182
Mar 2, 20170.0122
Dec 13, 20160.023
Nov 22, 20160.033
Sep 13, 20160.039086
Aug 23, 20160.042975
Jun 14, 20160.031887
May 24, 20160.038186
Mar 15, 20160.02749
Mar 14, 20160.025
Mar 3, 20160.022
Dec 14, 20150.071
Nov 24, 20150.045
Sep 14, 20150.049577
Aug 26, 20150.037646
Jun 12, 20150.092319
May 22, 20150.13208
Mar 26, 20150.088755
Feb 20, 20150.031
Dec 12, 20140.1259
Nov 17, 20140.021646
Sep 12, 20140.13645
Aug 21, 20140.035113
Jun 12, 20140.14444
May 20, 20140.035621
Mar 12, 20140.1377
Feb 20, 20140.056425
Dec 12, 20130.12889
Nov 22, 20130.028075
Sep 12, 20130.13934
Aug 23, 20130.32585
Jun 12, 20130.12625
May 23, 20130.0457
Mar 12, 20130.13111
Mar 4, 20130.13201
Dec 13, 20120.1453
Nov 19, 20120.51362
Sep 13, 20120.1409
Aug 22, 20120.060626
Jun 22, 20120.14594
May 11, 20120.030154
Mar 23, 20120.13969
Feb 22, 20120.091059
Dec 22, 20110.16215
Nov 18, 20110.068046
Sep 22, 20110.15037
Aug 19, 20110.13363
Jul 7, 20110.16536
May 20, 20110.098904
Mar 24, 20110.15945
Feb 24, 20110.19614
Dec 30, 20100.145
Nov 23, 20100.076901
Sep 23, 20100.13785
Aug 19, 20100.11382
May 25, 20100.11792
May 24, 20100.094477
Mar 25, 20100.11022
Mar 3, 20100.26274
Dec 24, 20090.10608

Stock splits

BDORY stock splits
DateRatio
Apr 25, 20242:1
Advertisement