Boliden AB (publ) BDNNY
99.43 USD -1.28 (-1.27%)
Regular-session close
98.87 Day range 100.74
84.54 52-week range 160.93
- YTD
- -10.21%
- 1 year
- +8.02%
BDNNY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 100.74 | 100.74 | 98.87 | 99.46 | -1.25 | -1.24% | 2,630 |
| Nov 12, 2026 | 102.15 | 102.36 | 100.71 | 100.71 | -3.96 | -3.78% | 24,200 |
| Nov 11, 2026 | 104.60 | 105.09 | 103.77 | 104.67 | -0.49 | -0.47% | 18,100 |
| Nov 10, 2026 | 104.81 | 105.72 | 103.66 | 105.16 | -1.91 | -1.78% | 20,900 |
| Nov 9, 2026 | 105.77 | 107.58 | 105.77 | 107.07 | +5.60 | +5.52% | 28,900 |
| Nov 6, 2026 | 100.65 | 102.33 | 100.65 | 101.47 | -0.29 | -0.28% | 27,100 |
| Nov 5, 2026 | 106.86 | 107.20 | 101.57 | 101.76 | -4.47 | -4.21% | 39,700 |
| Nov 4, 2026 | 104.74 | 106.65 | 104.56 | 106.23 | +5.05 | +4.99% | 33,500 |
| Nov 3, 2026 | 103.32 | 103.38 | 101.05 | 101.18 | -3.05 | -2.93% | 29,900 |
| Nov 2, 2026 | 103.99 | 105.57 | 103.63 | 104.23 | +4.73 | +4.75% | 68,700 |
| Oct 30, 2026 | 101.43 | 101.95 | 98.78 | 99.50 | -4.23 | -4.08% | 64,800 |
| Oct 29, 2026 | 103.71 | 104.62 | 102.16 | 103.73 | +2.05 | +2.02% | 41,200 |
| Oct 28, 2026 | 101.43 | 101.68 | 100.22 | 101.68 | -0.52 | -0.51% | 24,800 |
| Oct 27, 2026 | 100.84 | 102.57 | 100.84 | 102.20 | +3.02 | +3.04% | 47,900 |
| Oct 26, 2026 | 99.58 | 100.13 | 98.45 | 99.18 | +2.37 | +2.45% | 64,100 |
| Oct 23, 2026 | 96.96 | 97.45 | 96.15 | 96.81 | +0.46 | +0.48% | 40,200 |
| Oct 22, 2026 | 97.59 | 97.61 | 95.77 | 96.35 | -6.64 | -6.45% | 45,400 |
| Oct 21, 2026 | 103.66 | 103.66 | 101.91 | 102.99 | -1.05 | -1.01% | 42,000 |
| Oct 20, 2026 | 102.83 | 105.54 | 102.61 | 104.04 | +0.58 | +0.56% | 33,800 |
| Oct 19, 2026 | 105.30 | 105.36 | 103.42 | 103.46 | -3.15 | -2.95% | 28,200 |
| Oct 16, 2026 | 107.82 | 108.80 | 106.00 | 106.61 | -0.06 | -0.06% | 22,500 |
| Oct 15, 2026 | 104.13 | 106.73 | 103.03 | 106.67 | +1.69 | +1.61% | 38,000 |
| Oct 14, 2026 | 108.10 | 108.10 | 104.85 | 104.98 | -5.22 | -4.74% | 50,600 |
| Oct 13, 2026 | 109.36 | 110.50 | 108.24 | 110.20 | +1.23 | +1.13% | 42,700 |
| Oct 12, 2026 | 109.41 | 109.62 | 108.81 | 108.97 | -0.58 | -0.53% | 12,900 |
| Oct 9, 2026 | 108.55 | 109.71 | 108.24 | 109.55 | +4.67 | +4.45% | 19,700 |
| Oct 8, 2026 | 103.84 | 104.88 | 103.84 | 104.88 | -0.50 | -0.47% | 16,400 |
| Oct 7, 2026 | 104.83 | 105.78 | 104.37 | 105.38 | +0.18 | +0.17% | 22,700 |
| Oct 6, 2026 | 105.66 | 105.92 | 104.47 | 105.20 | +0.15 | +0.14% | 28,000 |
| Oct 5, 2026 | 103.98 | 105.30 | 103.33 | 105.05 | +0.71 | +0.68% | 23,800 |
| Oct 2, 2026 | 103.02 | 104.34 | 102.80 | 104.34 | +4.35 | +4.35% | 21,200 |
| Oct 1, 2026 | 100.01 | 100.27 | 99.14 | 99.99 | -2.04 | -2.00% | 40,300 |
| Sep 30, 2026 | 102.23 | 104.48 | 101.66 | 102.03 | +0.81 | +0.80% | 18,500 |
| Sep 29, 2026 | 102.05 | 102.33 | 100.45 | 101.22 | -1.72 | -1.67% | 21,500 |
| Sep 28, 2026 | 101.56 | 103.72 | 101.37 | 102.94 | -3.20 | -3.01% | 21,800 |
| Sep 25, 2026 | 105.55 | 106.14 | 104.33 | 106.14 | +1.03 | +0.98% | 14,400 |
| Sep 24, 2026 | 106.01 | 106.01 | 103.98 | 105.11 | -1.47 | -1.38% | 25,200 |
| Sep 23, 2026 | 107.60 | 107.60 | 105.58 | 106.58 | -4.52 | -4.07% | 15,000 |
| Sep 22, 2026 | 109.57 | 111.13 | 109.05 | 111.10 | +1.79 | +1.64% | 11,700 |
| Sep 21, 2026 | 110.99 | 110.99 | 108.65 | 109.31 | +1.34 | +1.24% | 18,600 |
| Sep 18, 2026 | 108.63 | 108.63 | 107.36 | 107.97 | -1.53 | -1.40% | 18,000 |
| Sep 17, 2026 | 108.94 | 110.32 | 108.57 | 109.50 | +5.02 | +4.80% | 18,500 |
| Sep 16, 2026 | 107.41 | 107.41 | 103.91 | 104.48 | -1.20 | -1.14% | 15,500 |
| Sep 15, 2026 | 107.40 | 107.40 | 105.40 | 105.68 | -2.24 | -2.08% | 15,900 |
| Sep 14, 2026 | 107.31 | 108.91 | 106.95 | 107.92 | -5.26 | -4.65% | 15,000 |
| Sep 11, 2026 | 113.69 | 114.77 | 113.04 | 113.18 | +0.84 | +0.75% | 9,200 |
| Sep 10, 2026 | 113.29 | 113.66 | 112.21 | 112.34 | -6.82 | -5.72% | 16,100 |
| Sep 9, 2026 | 120.44 | 120.67 | 118.74 | 119.16 | -1.16 | -0.96% | 11,900 |
| Sep 8, 2026 | 121.35 | 122.41 | 120.19 | 120.32 | +6.09 | +5.33% | 10,600 |
| Sep 4, 2026 | 111.40 | 114.62 | 111.24 | 114.23 | -0.73 | -0.64% | 14,500 |
| Sep 3, 2026 | 114.74 | 115.27 | 114.74 | 114.96 | +2.03 | +1.80% | 7,800 |
| Sep 2, 2026 | 113.23 | 114.12 | 112.46 | 112.93 | -1.49 | -1.30% | 9,100 |
| Sep 1, 2026 | 115.24 | 115.99 | 113.82 | 114.42 | -3.48 | -2.95% | 21,300 |
| Aug 31, 2026 | 119.11 | 119.11 | 117.28 | 117.90 | -0.90 | -0.76% | 9,000 |
| Aug 28, 2026 | 121.22 | 121.24 | 118.32 | 118.80 | -0.30 | -0.25% | 13,100 |
| Aug 27, 2026 | 119.08 | 119.47 | 118.24 | 119.10 | -3.21 | -2.62% | 6,000 |
| Aug 26, 2026 | 124.10 | 124.14 | 122.13 | 122.31 | +0.77 | +0.63% | 8,800 |
| Aug 25, 2026 | 120.40 | 121.97 | 120.06 | 121.54 | +1.64 | +1.37% | 7,600 |
| Aug 24, 2026 | 121.19 | 121.19 | 119.63 | 119.90 | +0.19 | +0.16% | 18,100 |
| Aug 21, 2026 | 119.24 | 120.04 | 119.09 | 119.71 | +6.39 | +5.64% | 9,900 |
| Aug 20, 2026 | 110.77 | 113.68 | 110.77 | 113.32 | +0.65 | +0.58% | 7,700 |
| Aug 19, 2026 | 112.35 | 112.95 | 111.39 | 112.67 | +4.06 | +3.74% | 15,700 |
| Aug 18, 2026 | 109.92 | 110.60 | 108.61 | 108.61 | -2.62 | -2.36% | 10,400 |
| Aug 17, 2026 | 110.61 | 111.60 | 110.44 | 111.23 | +1.00 | +0.91% | 11,200 |
| Aug 14, 2026 | 109.98 | 110.88 | 109.98 | 110.23 | -0.42 | -0.38% | 7,900 |
65 days, newest first. Daily bars as drawn on the BDNNY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.