Brandywine Realty Trust BDN
3.24 USD +0.07 (+2.21%)
At closeNov 6, 2026, 4:05 PM EST
3.24 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
3.11 Day range 3.26
2.47 52-week range 3.49
- YTD
- +10.96%
- 1 year
- -0.31%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.14 | Bullish |
| EMA (5) | EMA | 3.15 | Bullish |
| SMA (10) | SMA | 3.04 | Bullish |
| EMA (10) | EMA | 3.06 | Bullish |
| SMA (20) | SMA | 2.87 | Bullish |
| EMA (20) | EMA | 2.96 | Bullish |
| SMA (21) | SMA | 2.86 | Bullish |
| EMA (21) | EMA | 2.96 | Bullish |
| SMA (25) | SMA | 2.84 | Bullish |
| EMA (25) | EMA | 2.94 | Bullish |
| SMA (30) | SMA | 2.84 | Bullish |
| EMA (30) | EMA | 2.93 | Bullish |
| SMA (50) | SMA | 2.89 | Bullish |
| EMA (50) | EMA | 2.93 | Bullish |
| SMA (63) | SMA | 2.94 | Bullish |
| EMA (63) | EMA | 2.94 | Bullish |
| SMA (75) | SMA | 2.96 | Bullish |
| EMA (75) | EMA | 2.95 | Bullish |
| SMA (100) | SMA | 3.01 | Bullish |
| EMA (100) | EMA | 2.97 | Bullish |
| SMA (125) | SMA | 3.02 | Bullish |
| EMA (125) | EMA | 2.99 | Bullish |
| SMA (150) | SMA | 3.01 | Bullish |
| EMA (150) | EMA | 3.02 | Bullish |
| SMA (200) | SMA | 3.00 | Bullish |
| EMA (200) | EMA | 3.10 | Bullish |
| VWAP (HLC/3) | VWAP | 3.68 | Bullish |
| ZZ (0.05) | ZigZag | 3.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.93 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.12 | Bullish |
| WMA (10) | Weighted Moving Average | 3.10 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.24 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.03 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.98 | Bullish |