Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock Global Equity Mkt Netrl Instl BDMIX

Full chart Compare
Set alert

Price alert · BDMIX

All alert types
15.43 USD +0.01 (+0.06%)

Regular-session close

Day range unavailable

14.37 52-week range 16.51
YTD
+5.83%
1 year
+5.61%

BDMIX price history

BDMIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.4215.4215.4215.42+0.14+0.92%
Nov 11, 202615.2815.2815.2815.28+0.09+0.59%
Nov 10, 202615.1915.1915.1915.19-0.08-0.52%
Nov 9, 202615.2715.2715.2715.27-0.04-0.26%
Nov 6, 202615.3115.3115.3115.31-0.12-0.78%
Nov 5, 202615.4315.4315.4315.43-0.30-1.91%
Nov 4, 202615.7315.7315.7315.73-0.02-0.13%
Nov 3, 202615.7515.7515.7515.75-0.02-0.13%
Nov 2, 202615.7715.7715.7715.77-0.04-0.25%
Oct 30, 202615.8115.8115.8115.81-0.22-1.37%
Oct 29, 202616.0316.0316.0316.03-0.15-0.93%
Oct 28, 202616.1816.1816.1816.18+0.16+1.00%
Oct 27, 202616.0216.0216.0216.020.000.00%
Oct 26, 202616.0216.0216.0216.02+0.05+0.31%
Oct 23, 202615.9715.9715.9715.97-0.02-0.13%
Oct 22, 202615.9915.9915.9915.990.000.00%
Oct 21, 202615.9915.9915.9915.99+0.06+0.38%
Oct 20, 202615.9315.9315.9315.93+0.03+0.19%
Oct 19, 202615.9015.9015.9015.90+0.01+0.06%
Oct 16, 202615.8915.8915.8915.89-0.06-0.38%
Oct 15, 202615.9515.9515.9515.95-0.05-0.31%
Oct 14, 202616.0016.0016.0016.00-0.01-0.06%
Oct 13, 202616.0116.0116.0116.01-0.01-0.06%
Oct 12, 202616.0216.0216.0216.02-0.06-0.37%
Oct 9, 202616.0816.0816.0816.08+0.01+0.06%
Oct 8, 202616.0716.0716.0716.07+0.03+0.19%
Oct 7, 202616.0416.0416.0416.04-0.07-0.43%
Oct 6, 202616.1116.1116.1116.11-0.09-0.56%
Oct 5, 202616.2016.2016.2016.20-0.04-0.25%
Oct 2, 202616.2416.2416.2416.24+0.05+0.31%
Oct 1, 202616.1916.1916.1916.19+0.15+0.94%
Sep 30, 202616.0416.0416.0416.04+0.03+0.19%
Sep 29, 202616.0116.0116.0116.01+0.06+0.38%
Sep 28, 202615.9515.9515.9515.95-0.05-0.31%
Sep 25, 202616.0016.0016.0016.00+0.06+0.38%
Sep 24, 202615.9415.9415.9415.94+0.08+0.50%
Sep 23, 202615.8615.8615.8615.86+0.01+0.06%
Sep 22, 202615.8515.8515.8515.85-0.08-0.50%
Sep 21, 202615.9315.9315.9315.93+0.07+0.44%
Sep 18, 202615.8615.8615.8615.86-0.04-0.25%
Sep 17, 202615.9015.9015.9015.90+0.06+0.38%
Sep 16, 202615.8415.8415.8415.84+0.08+0.51%
Sep 15, 202615.7615.7615.7615.76+0.09+0.57%
Sep 14, 202615.6715.6715.6715.67-0.05-0.32%
Sep 11, 202615.7215.7215.7215.72+0.09+0.58%
Sep 10, 202615.6315.6315.6315.63+0.05+0.32%
Sep 9, 202615.5815.5815.5815.58+0.06+0.39%
Sep 8, 202615.5215.5215.5215.52-0.08-0.51%
Sep 4, 202615.6015.6015.6015.60-0.05-0.32%
Sep 3, 202615.6515.6515.6515.65+0.10+0.64%
Sep 2, 202615.5515.5515.5515.55-0.01-0.06%
Sep 1, 202615.5615.5615.5615.56+0.10+0.65%
Aug 31, 202615.4615.4615.4615.46+0.03+0.19%
Aug 28, 202615.4315.4315.4315.43-0.03-0.19%
Aug 27, 202615.4615.4615.4615.46+0.10+0.65%
Aug 26, 202615.3615.3615.3615.36-0.01-0.07%
Aug 25, 202615.3715.3715.3715.37-0.01-0.07%
Aug 24, 202615.3815.3815.3815.38-0.03-0.19%
Aug 21, 202615.4115.4115.4115.410.000.00%
Aug 20, 202615.4115.4115.4115.41-0.07-0.45%
Aug 19, 202615.4815.4815.4815.48-0.09-0.58%
Aug 18, 202615.5715.5715.5715.57-0.05-0.32%
Aug 17, 202615.6215.6215.6215.62+0.08+0.51%
Aug 14, 202615.5415.5415.5415.54-0.08-0.51%
Aug 13, 202615.6215.6215.6215.62+0.03+0.19%

65 days, newest first. Daily bars as drawn on the BDMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.