Flanigan's Enterprises, Inc. BDL
58.56 USD -2.32 (-3.81%)
At closeNov 6, 2026, 4:34 PM EST
58.20 -0.36 -0.61%
After hours · Nov 6, 4:34 PM ET
58.56 Day range 61.65
27.55 52-week range 66.46
- YTD
- +97.84%
- 1 year
- +85.61%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (68)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| MACD: Buy Signal | May 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| MACD: Sell Signal | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 63.25 | Bearish |
| EMA (5) | EMA | 60.81 | Bearish |
| SMA (10) | SMA | 58.96 | Bearish |
| EMA (10) | EMA | 58.91 | Bearish |
| SMA (20) | SMA | 53.65 | Bullish |
| EMA (20) | EMA | 55.32 | Bullish |
| SMA (21) | SMA | 53.32 | Bullish |
| EMA (21) | EMA | 55.05 | Bullish |
| SMA (25) | SMA | 52.20 | Bullish |
| EMA (25) | EMA | 54.09 | Bullish |
| SMA (30) | SMA | 51.25 | Bullish |
| EMA (30) | EMA | 53.10 | Bullish |
| SMA (50) | SMA | 48.66 | Bullish |
| EMA (50) | EMA | 50.40 | Bullish |
| SMA (63) | SMA | 48.48 | Bullish |
| EMA (63) | EMA | 49.14 | Bullish |
| SMA (75) | SMA | 47.41 | Bullish |
| EMA (75) | EMA | 48.13 | Bullish |
| SMA (100) | SMA | 46.25 | Bullish |
| EMA (100) | EMA | 46.34 | Bullish |
| SMA (125) | SMA | 43.75 | Bullish |
| EMA (125) | EMA | 44.86 | Bullish |
| SMA (150) | SMA | 41.61 | Bullish |
| EMA (150) | EMA | 43.59 | Bullish |
| SMA (200) | SMA | 39.41 | Bullish |
| EMA (200) | EMA | 41.49 | Bullish |
| VWAP (HLC/3) | VWAP | 43.51 | Neutral |
| ZZ (0.05) | ZigZag | 58.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 68.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 61.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 59.93 | Bearish |
| WMA (10) | Weighted Moving Average | 60.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 63.15 | Bearish |
| TRIMA (10) | Triangular Moving Average | 60.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 57.88 | Bullish |