Black Diamond Group Limited BDI.TO
Set alert
21.91 CAD +0.80 +3.79%
As of Nov 2, 4:00 PM ET
21.17 Day range 22.25
13.64 52-week range 21.91
- YTD
- +49.45%
- 1 year
- +46.56%
- Open
- 21.17
- Prev close
- 21.11
- Mkt cap
- 1.50B
- Vol
- 436.94K
- Avg vol
- 231.95K
- EPS
- 0.32
- P/E
- 68.47
- Div yield
- 1.04%
More statistics
- Low
- 21.17
- High
- 22.25
- Forward P/E
- 29.31
- Beta
- 0.91
- Short ratio
- 2.11
- Inst. own
- 21.12%
- Dividend
- 0.22
- Ex-div date
- Dec 30, 2026
- 50-d avg
- 18.72
- 200-d avg
- 17.86
- 1y target
- 22.96
5D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 10:00 AM | 16 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 16 hours ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
Newest 20 of 71.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Mar 30, 2022 | 0.015 |
| Dec 30, 2021 | 0.0125 |
| Nov 12, 2021 | 0.0125 |
| Jul 27, 2017 | 0.025 |
| Jun 28, 2017 | 0.025 |
| May 29, 2017 | 0.025 |
| Apr 26, 2017 | 0.025 |
| Mar 29, 2017 | 0.025 |
| Feb 24, 2017 | 0.025 |
| Jan 27, 2017 | 0.025 |
| Dec 28, 2016 | 0.025 |
| Nov 28, 2016 | 0.025 |
| Oct 27, 2016 | 0.025 |
| Sep 28, 2016 | 0.025 |
| Aug 29, 2016 | 0.025 |
| Jul 27, 2016 | 0.025 |
| Jun 28, 2016 | 0.025 |
| May 27, 2016 | 0.025 |
| Apr 27, 2016 | 0.025 |
| Mar 29, 2016 | 0.025 |
| Feb 25, 2016 | 0.05 |
| Jan 27, 2016 | 0.05 |
| Dec 29, 2015 | 0.05 |
| Nov 26, 2015 | 0.05 |
| Oct 28, 2015 | 0.08 |
| Sep 28, 2015 | 0.08 |
| Aug 28, 2015 | 0.08 |
| Aug 27, 2015 | 0.08 |
| Jul 29, 2015 | 0.08 |
| Jun 26, 2015 | 0.08 |
| May 27, 2015 | 0.08 |
| Apr 28, 2015 | 0.08 |
| Mar 27, 2015 | 0.08 |
| Feb 25, 2015 | 0.08 |
| Jan 28, 2015 | 0.08 |
| Dec 29, 2014 | 0.08 |
| Nov 26, 2014 | 0.08 |
| Oct 29, 2014 | 0.08 |
| Sep 26, 2014 | 0.08 |
| Aug 27, 2014 | 0.08 |
| Jul 29, 2014 | 0.075 |
| Jun 26, 2014 | 0.075 |
| May 28, 2014 | 0.075 |
| Apr 28, 2014 | 0.075 |
| Mar 27, 2014 | 0.075 |
| Feb 26, 2014 | 0.075 |
| Jan 29, 2014 | 0.075 |
| Dec 27, 2013 | 0.075 |
| Nov 27, 2013 | 0.07 |
| Oct 29, 2013 | 0.07 |
| Sep 26, 2013 | 0.07 |
| Aug 28, 2013 | 0.07 |
| Jul 29, 2013 | 0.07 |
| Jun 26, 2013 | 0.07 |
| May 29, 2013 | 0.07 |
| Apr 26, 2013 | 0.07 |
| Mar 26, 2013 | 0.07 |
| Feb 26, 2013 | 0.06 |
| Jan 29, 2013 | 0.06 |
| Dec 27, 2012 | 0.06 |
| Nov 28, 2012 | 0.06 |
| Oct 29, 2012 | 0.06 |
| Sep 26, 2012 | 0.06 |
| Aug 29, 2012 | 0.06 |
| Jul 27, 2012 | 0.06 |
| Jun 27, 2012 | 0.06 |
| May 29, 2012 | 0.06 |
| Apr 26, 2012 | 0.055 |
| Mar 28, 2012 | 0.055 |
| Feb 27, 2012 | 0.055 |
| Jan 27, 2012 | 0.055 |
| Dec 28, 2011 | 0.0475 |
| Nov 28, 2011 | 0.0475 |
| Oct 27, 2011 | 0.0475 |
| Sep 28, 2011 | 0.0475 |
| Aug 29, 2011 | 0.0475 |
| Jul 27, 2011 | 0.095 |
| Jun 28, 2011 | 0.095 |
| May 27, 2011 | 0.095 |
| Apr 27, 2011 | 0.095 |
| Mar 29, 2011 | 0.095 |
| Feb 24, 2011 | 0.095 |
| Jan 27, 2011 | 0.095 |
| Dec 29, 2010 | 0.09 |
| Nov 26, 2010 | 0.09 |
| Oct 27, 2010 | 0.09 |
| Sep 28, 2010 | 0.09 |
| Aug 27, 2010 | 0.09 |
| Jul 28, 2010 | 0.09 |
| Jun 28, 2010 | 0.09 |
| May 27, 2010 | 0.09 |
| Apr 28, 2010 | 0.09 |
| Mar 29, 2010 | 0.09 |
| Feb 24, 2010 | 0.09 |
| Jan 27, 2010 | 0.09 |
| Dec 29, 2009 | 0.09 |
| Nov 26, 2009 | 0.09 |
| Oct 28, 2009 | 0.09 |
| Sep 28, 2009 | 0.09 |
| Aug 27, 2009 | 0.09 |
| Jul 29, 2009 | 0.09 |
| Jun 26, 2009 | 0.09 |
| May 27, 2009 | 0.09 |
| Apr 28, 2009 | 0.09 |
| Mar 27, 2009 | 0.09 |
| Feb 25, 2009 | 0.09 |
| Jan 28, 2009 | 0.09 |
| Dec 29, 2008 | 0.09 |
| Nov 26, 2008 | 0.09 |
| Oct 29, 2008 | 0.09 |
| Sep 26, 2008 | 0.09 |
| Aug 27, 2008 | 0.09 |
| Jul 29, 2008 | 0.09 |
| Jun 26, 2008 | 0.09 |
| May 28, 2008 | 0.09 |
| Apr 28, 2008 | 0.09 |
| Mar 27, 2008 | 0.09 |
| Feb 27, 2008 | 0.09 |
| Jan 29, 2008 | 0.09 |
| Dec 27, 2007 | 0.09 |
| Nov 28, 2007 | 0.09 |
| Oct 29, 2007 | 0.0833 |
| Sep 26, 2007 | 0.0833 |
| Aug 29, 2007 | 0.0833 |
| Jul 27, 2007 | 0.0833 |
| Jun 27, 2007 | 0.0833 |
| May 29, 2007 | 0.0833 |
| Apr 26, 2007 | 0.0833 |
| Mar 28, 2007 | 0.0833 |
| Feb 26, 2007 | 0.0833 |
| Jan 29, 2007 | 0.0833 |
| Dec 27, 2006 | 0.0833 |
| Nov 28, 2006 | 0.0833 |
| Oct 27, 2006 | 0.0833 |
| Sep 27, 2006 | 0.0111 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 23, 2011 | 2:1 |