Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock Dynamic High Income Instl BDHIX

Full chart Compare
Set alert

Price alert · BDHIX

All alert types
8.77 USD -0.02 (-0.23%)

Regular-session close

Day range unavailable

8.55 52-week range 9.24
YTD
-2.12%
1 year
-1.90%

BDHIX price history

BDHIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.798.798.798.79-0.04-0.45%
Nov 11, 20268.838.838.838.83+0.05+0.57%
Nov 10, 20268.788.788.788.78-0.04-0.45%
Nov 9, 20268.828.828.828.82+0.12+1.38%
Nov 6, 20268.708.708.708.70-0.01-0.11%
Nov 5, 20268.718.718.718.71-0.18-2.02%
Nov 4, 20268.898.898.898.89+0.10+1.14%
Nov 3, 20268.798.798.798.79+0.01+0.11%
Nov 2, 20268.788.788.788.78-0.02-0.23%
Oct 30, 20268.808.808.808.80-0.08-0.90%
Oct 29, 20268.888.888.888.880.000.00%
Oct 28, 20268.888.888.888.88+0.01+0.11%
Oct 27, 20268.878.878.878.87+0.03+0.34%
Oct 26, 20268.848.848.848.84+0.02+0.23%
Oct 23, 20268.828.828.828.82-0.03-0.34%
Oct 22, 20268.858.858.858.85-0.04-0.45%
Oct 21, 20268.898.898.898.89+0.02+0.23%
Oct 20, 20268.878.878.878.87+0.01+0.11%
Oct 19, 20268.868.868.868.86-0.01-0.11%
Oct 16, 20268.878.878.878.87-0.03-0.34%
Oct 15, 20268.908.908.908.90+0.04+0.45%
Oct 14, 20268.868.868.868.86-0.06-0.67%
Oct 13, 20268.928.928.928.920.000.00%
Oct 12, 20268.928.928.928.920.000.00%
Oct 9, 20268.928.928.928.92+0.03+0.34%
Oct 8, 20268.898.898.898.89-0.03-0.34%
Oct 7, 20268.928.928.928.92-0.04-0.45%
Oct 6, 20268.968.968.968.96+0.04+0.45%
Oct 5, 20268.928.928.928.92+0.03+0.34%
Oct 2, 20268.898.898.898.89+0.03+0.34%
Oct 1, 20268.868.868.868.86-0.01-0.11%
Sep 30, 20268.878.878.878.87-0.03-0.34%
Sep 29, 20268.908.908.908.90-0.01-0.11%
Sep 28, 20268.918.918.918.91-0.05-0.56%
Sep 25, 20268.968.968.968.96+0.04+0.45%
Sep 24, 20268.928.928.928.92-0.03-0.34%
Sep 23, 20268.958.958.958.95-0.08-0.89%
Sep 22, 20269.039.039.039.030.000.00%
Sep 21, 20269.039.039.039.03+0.06+0.67%
Sep 18, 20268.978.978.978.97-0.02-0.22%
Sep 17, 20268.998.998.998.99+0.07+0.78%
Sep 16, 20268.928.928.928.92-0.03-0.34%
Sep 15, 20268.958.958.958.95-0.04-0.44%
Sep 14, 20268.998.998.998.99-0.04-0.44%
Sep 11, 20269.039.039.039.03+0.03+0.33%
Sep 10, 20269.009.009.009.00-0.06-0.66%
Sep 9, 20269.069.069.069.06-0.05-0.55%
Sep 8, 20269.119.119.119.11-0.03-0.33%
Sep 4, 20269.149.149.149.140.000.00%
Sep 3, 20269.149.149.149.14+0.05+0.55%
Sep 2, 20269.099.099.099.09+0.02+0.22%
Sep 1, 20269.079.079.079.07-0.04-0.44%
Aug 31, 20269.119.119.119.11-0.02-0.22%
Aug 28, 20269.139.139.139.13-0.03-0.33%
Aug 27, 20269.169.169.169.16+0.01+0.11%
Aug 26, 20269.159.159.159.15-0.01-0.11%
Aug 25, 20269.169.169.169.16+0.03+0.33%
Aug 24, 20269.139.139.139.13-0.01-0.11%
Aug 21, 20269.149.149.149.14+0.02+0.22%
Aug 20, 20269.129.129.129.12-0.04-0.44%
Aug 19, 20269.169.169.169.160.000.00%
Aug 18, 20269.169.169.169.16-0.04-0.43%
Aug 17, 20269.209.209.209.20-0.03-0.33%
Aug 14, 20269.239.239.239.23-0.01-0.11%
Aug 13, 20269.249.249.249.24+0.03+0.33%

65 days, newest first. Daily bars as drawn on the BDHIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.