BlackRock Dynamic High Income Inv A BDHAX
Compare
Set alert
8.71 USD -0.18 (-2.02%)
At closeNov 5, 2026, 6:25 PM EST
Day range unavailable
8.55 52-week range 9.24
- YTD
- -2.90%
- 1 year
- -2.57%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 28, 2025Dividend: 0.0574207
- Dec 23, 2025Dividend: 0.023826
- Dec 31, 2025Dividend: 0.0584179
- Jan 30, 2026Dividend: 0.0520131
- Feb 27, 2026Dividend: 0.0535015
- Mar 31, 2026Dividend: 0.0664583
- Apr 30, 2026Dividend: 0.0595972
- May 29, 2026Dividend: 0.0642537
- Jun 30, 2026Dividend: 0.0586445
- Jul 31, 2026Dividend: 0.0590382
- Aug 31, 2026Dividend: 0.0612881
- Sep 30, 2026Dividend: 0.0563276
- Oct 30, 2026Dividend: 0.0566118
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 2, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
Newest 20 of 59.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.