Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Badger Infrastructure Solutions Ltd. BDGIF

Full chart Compare
Set alert

Price alert · BDGIF

All alert types
53.70 USD +0.05 (+0.09%)

Regular-session close

54.50 Day range 57.08
43.28 52-week range 70.12
YTD
-1.92%
1 year
+3.03%

BDGIF price history

BDGIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202653.7053.7053.7053.70+0.05+0.09%18,600
Nov 12, 202653.6553.6553.6553.650.000.00%0
Nov 11, 202653.6553.6553.6553.650.000.00%0
Nov 10, 202653.6553.6553.6553.650.000.00%0
Nov 9, 202653.6553.6553.6553.650.000.00%0
Nov 6, 202657.0857.0853.6553.65-2.26-4.04%5,400
Nov 5, 202657.1557.1555.9155.91-5.00-8.21%18,800
Nov 4, 202666.2766.2760.9160.91+0.60+0.99%12,800
Nov 3, 202660.3160.3160.3160.310.000.00%0
Nov 2, 202660.9960.9960.3160.31-1.94-3.12%9,500
Oct 30, 202662.2562.2562.2562.250.000.00%0
Oct 29, 202662.2562.2562.2562.250.000.00%0
Oct 28, 202662.2562.2562.2562.250.000.00%0
Oct 27, 202662.2562.2562.2562.25+3.26+5.53%5,000
Oct 26, 202658.9958.9958.9958.990.000.00%0
Oct 23, 202658.9958.9958.9958.99-3.73-5.95%1,400
Oct 22, 202662.7262.7262.7262.72+0.78+1.26%15,400
Oct 21, 202661.9461.9461.9461.940.000.00%0
Oct 20, 202662.7362.7361.9461.940.000.00%2,600
Oct 19, 202661.9461.9461.9461.940.000.00%0
Oct 16, 202661.9461.9461.9461.940.000.00%0
Oct 15, 202661.5261.9461.5261.94-1.98-3.10%18,700
Oct 14, 202663.9263.9263.9263.920.000.00%0
Oct 13, 202663.9263.9263.9263.920.000.00%0
Oct 12, 202663.9263.9263.9263.920.000.00%0
Oct 9, 202663.9163.9263.9163.92-0.58-0.90%10,300
Oct 8, 202665.5065.5064.5064.50-5.40-7.73%2,300
Oct 7, 202669.9069.9069.9069.900.000.00%0
Oct 6, 202669.9069.9069.9069.90-0.15-0.21%20,900
Oct 5, 202670.0470.0570.0470.05+2.08+3.06%20,500
Oct 2, 202667.9767.9767.9767.970.000.00%0
Oct 1, 202667.9767.9767.9767.97-0.03-0.04%9,500
Sep 30, 202668.0068.0068.0068.00+3.35+5.18%11,100
Sep 29, 202664.6564.6564.6564.650.000.00%0
Sep 28, 202664.6564.6564.6564.650.000.00%0
Sep 25, 202664.6564.6564.6564.650.000.00%0
Sep 24, 202664.6564.6564.6564.65+3.23+5.26%9,300
Sep 23, 202661.4261.4261.4261.420.000.00%0
Sep 22, 202661.4261.4261.4261.420.000.00%0
Sep 21, 202661.4261.4261.4261.42+0.46+0.75%4,600
Sep 18, 202660.9660.9660.9660.960.000.00%0
Sep 17, 202660.9660.9660.9660.960.000.00%0
Sep 16, 202660.9660.9660.9660.960.000.00%0
Sep 15, 202660.9660.9660.9660.960.000.00%0
Sep 14, 202660.9660.9660.9660.960.000.00%0
Sep 11, 202660.9660.9660.9660.96-0.13-0.21%3,300
Sep 10, 202661.0961.0961.0961.090.000.00%0
Sep 9, 202661.0961.0961.0961.090.000.00%0
Sep 8, 202661.0961.0961.0961.090.000.00%0
Sep 4, 202661.0961.0961.0961.09+1.71+2.88%2,000
Sep 3, 202659.3859.3859.3859.380.000.00%0
Sep 2, 202659.3859.3859.3859.38+0.15+0.25%1,700
Sep 1, 202658.8759.2358.8659.23-0.78-1.30%5,600
Aug 31, 202660.1360.1360.0160.01-0.19-0.32%5,200
Aug 28, 202660.8860.8860.2060.20+0.08+0.13%4,400
Aug 27, 202660.1260.1260.1260.120.000.00%0
Aug 26, 202660.1260.1260.1260.12-1.12-1.83%2,700
Aug 25, 202661.2461.2461.2461.24+0.98+1.63%10,800
Aug 24, 202660.2660.2660.2660.26-1.23-2.00%2,200
Aug 21, 202661.4161.4961.4161.49-0.51-0.82%1,400
Aug 20, 202662.3562.3562.0062.00-0.22-0.35%2,600
Aug 19, 202661.4962.2261.4962.22-1.58-2.48%1,800
Aug 18, 202663.8063.8063.8063.800.000.00%0
Aug 17, 202663.8063.8063.8063.80+1.00+1.59%800
Aug 14, 202662.8062.8062.8062.80-0.33-0.52%4,600

65 days, newest first. Daily bars as drawn on the BDGIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.