iShares Russell 2000 Small-Cap Idx Inv P BDBPX
29.42 USD -1.37 (-4.45%)
At closeNov 5, 2026, 8:00 PM EST
Day range unavailable
25.37 52-week range 32.99
- YTD
- +10.56%
- 1 year
- +8.56%
MAX chart
Events in this range
- Dec 16, 2025Dividend: 0.749884
- Jul 22, 2026Dividend: 0.04547
Signals (153)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
Newest 20 of 153.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.49 | Bullish |
| EMA (5) | EMA | 30.48 | Bullish |
| SMA (10) | SMA | 30.32 | Bullish |
| EMA (10) | EMA | 30.34 | Bullish |
| SMA (20) | SMA | 30.07 | Bullish |
| EMA (20) | EMA | 30.29 | Bullish |
| SMA (21) | SMA | 30.07 | Bullish |
| EMA (21) | EMA | 30.29 | Bullish |
| SMA (25) | SMA | 30.14 | Bullish |
| EMA (25) | EMA | 30.32 | Bullish |
| SMA (30) | SMA | 30.17 | Bullish |
| EMA (30) | EMA | 30.38 | Bullish |
| SMA (50) | SMA | 30.68 | Bullish |
| EMA (50) | EMA | 30.61 | Bullish |
| SMA (63) | SMA | 31.07 | Bearish |
| EMA (63) | EMA | 30.71 | Bullish |
| SMA (75) | SMA | 31.19 | Bearish |
| EMA (75) | EMA | 30.75 | Bullish |
| SMA (100) | SMA | 31.41 | Bearish |
| EMA (100) | EMA | 30.74 | Bullish |
| SMA (125) | SMA | 31.30 | Bearish |
| EMA (125) | EMA | 30.62 | Bullish |
| SMA (150) | SMA | 30.98 | Bearish |
| EMA (150) | EMA | 30.45 | Bullish |
| SMA (200) | SMA | 30.19 | Bullish |
| EMA (200) | EMA | 30.05 | Bullish |
| VWAP (HLC/3) | VWAP | 30.79 | Neutral |
| ZZ (0.05) | ZigZag | 30.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.83 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.28 | Bullish |
| WMA (10) | Weighted Moving Average | 30.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.64 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.37 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 30.48 | Bullish |