iShares Russell 2000 Small-Cap Idx Inv P BDBPX
29.68 USD +0.26 (+0.88%)
At closeNov 6, 2026, 8:00 PM EST
Day range unavailable
25.37 52-week range 32.99
- YTD
- +11.54%
- 1 year
- +11.58%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (153)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
Newest 20 of 153.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 23
- buy
- 5
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.21 | Bearish |
| EMA (5) | EMA | 30.12 | Bearish |
| SMA (10) | SMA | 30.27 | Bearish |
| EMA (10) | EMA | 30.18 | Bearish |
| SMA (20) | SMA | 30.04 | Bearish |
| EMA (20) | EMA | 30.20 | Bearish |
| SMA (21) | SMA | 30.04 | Bearish |
| EMA (21) | EMA | 30.21 | Bearish |
| SMA (25) | SMA | 30.11 | Bearish |
| EMA (25) | EMA | 30.25 | Bearish |
| SMA (30) | SMA | 30.14 | Bearish |
| EMA (30) | EMA | 30.31 | Bearish |
| SMA (50) | SMA | 30.62 | Bearish |
| EMA (50) | EMA | 30.56 | Bearish |
| SMA (63) | SMA | 31.02 | Bearish |
| EMA (63) | EMA | 30.67 | Bearish |
| SMA (75) | SMA | 31.16 | Bearish |
| EMA (75) | EMA | 30.72 | Bearish |
| SMA (100) | SMA | 31.39 | Bearish |
| EMA (100) | EMA | 30.71 | Bearish |
| SMA (125) | SMA | 31.29 | Bearish |
| EMA (125) | EMA | 30.60 | Bearish |
| SMA (150) | SMA | 30.99 | Bearish |
| EMA (150) | EMA | 30.44 | Bearish |
| SMA (200) | SMA | 30.19 | Bearish |
| EMA (200) | EMA | 30.04 | Bearish |
| VWAP (HLC/3) | VWAP | 29.42 | Bullish |
| ZZ (0.05) | ZigZag | 29.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.23 | Bearish |
| WMA (10) | Weighted Moving Average | 30.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.15 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.38 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 30.16 | Bearish |