Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares Russell 2000 Small-Cap Idx Inv P BDBPX

Full chart Compare
Set alert

Price alert · BDBPX

All alert types
30.08 USD -0.09 (-0.30%)

Regular-session close

Day range unavailable

25.37 52-week range 32.99
YTD
+13.04%
1 year
+14.77%

BDBPX price history

BDBPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202630.1730.1730.1730.17-0.51-1.66%
Nov 11, 202630.6830.6830.6830.68+0.27+0.89%
Nov 10, 202630.4130.4130.4130.41-0.21-0.69%
Nov 9, 202630.6230.6230.6230.62+0.94+3.17%
Nov 6, 202629.6829.6829.6829.68+0.26+0.88%
Nov 5, 202629.4229.4229.4229.42-1.37-4.45%
Nov 4, 202630.7930.7930.7930.79+0.48+1.58%
Nov 3, 202630.3130.3130.3130.31+0.08+0.26%
Nov 2, 202630.2330.2330.2330.23-0.07-0.23%
Oct 30, 202630.3030.3030.3030.30-0.51-1.66%
Oct 29, 202630.8130.8130.8130.81+0.31+1.02%
Oct 28, 202630.5030.5030.5030.50+0.13+0.43%
Oct 27, 202630.3730.3730.3730.37+0.35+1.17%
Oct 26, 202630.0230.0230.0230.02+0.11+0.37%
Oct 23, 202629.9129.9129.9129.91-0.08-0.27%
Oct 22, 202629.9929.9929.9929.99+0.03+0.10%
Oct 21, 202629.9629.9629.9629.96+0.08+0.27%
Oct 20, 202629.8829.8829.8829.88+0.49+1.67%
Oct 19, 202629.3929.3929.3929.39+0.07+0.24%
Oct 16, 202629.3229.3229.3229.32-0.49-1.64%
Oct 15, 202629.8129.8129.8129.81+0.40+1.36%
Oct 14, 202629.4129.4129.4129.41-0.58-1.93%
Oct 13, 202629.9929.9929.9929.99-0.12-0.40%
Oct 12, 202630.1130.1130.1130.11-0.13-0.43%
Oct 9, 202630.2430.2430.2430.24+0.14+0.47%
Oct 8, 202630.1030.1030.1030.10+0.01+0.03%
Oct 7, 202630.0930.0930.0930.09-0.40-1.31%
Oct 6, 202630.4930.4930.4930.49-0.18-0.59%
Oct 5, 202630.6730.6730.6730.67+0.15+0.49%
Oct 2, 202630.5230.5230.5230.52+0.28+0.93%
Oct 1, 202630.2430.2430.2430.24+0.11+0.37%
Sep 30, 202630.1330.1330.1330.13-0.11-0.36%
Sep 29, 202630.2430.2430.2430.24-0.10-0.33%
Sep 28, 202630.3430.3430.3430.34-0.21-0.69%
Sep 25, 202630.5530.5530.5530.55+0.02+0.07%
Sep 24, 202630.5330.5330.5330.53-0.03-0.10%
Sep 23, 202630.5630.5630.5630.56-0.56-1.80%
Sep 22, 202631.1231.1231.1231.12+0.16+0.52%
Sep 21, 202630.9630.9630.9630.96+0.16+0.52%
Sep 18, 202630.8030.8030.8030.80-0.15-0.48%
Sep 17, 202630.9530.9530.9530.95+0.17+0.55%
Sep 16, 202630.7830.7830.7830.78-0.12-0.39%
Sep 15, 202630.9030.9030.9030.90-0.23-0.74%
Sep 14, 202631.1331.1331.1331.13-0.13-0.42%
Sep 11, 202631.2631.2631.2631.26+0.14+0.45%
Sep 10, 202631.1231.1231.1231.12-0.32-1.02%
Sep 9, 202631.4431.4431.4431.44-0.42-1.32%
Sep 8, 202631.8631.8631.8631.86-0.17-0.53%
Sep 4, 202632.0332.0332.0332.03+0.09+0.28%
Sep 3, 202631.9431.9431.9431.94+0.16+0.50%
Sep 2, 202631.7831.7831.7831.78+0.36+1.15%
Sep 1, 202631.4231.4231.4231.42-0.39-1.23%
Aug 31, 202631.8131.8131.8131.81-0.17-0.53%
Aug 28, 202631.9831.9831.9831.98-0.45-1.39%
Aug 27, 202632.4332.4332.4332.43+0.09+0.28%
Aug 26, 202632.3432.3432.3432.34-0.04-0.12%
Aug 25, 202632.3832.3832.3832.38+0.16+0.50%
Aug 24, 202632.2232.2232.2232.22-0.24-0.74%
Aug 21, 202632.4632.4632.4632.46+0.27+0.84%
Aug 20, 202632.1932.1932.1932.19-0.43-1.32%
Aug 19, 202632.6232.6232.6232.62+0.16+0.49%
Aug 18, 202632.4632.4632.4632.46-0.42-1.28%
Aug 17, 202632.8832.8832.8832.88-0.11-0.33%
Aug 14, 202632.9932.9932.9932.99+0.17+0.52%
Aug 13, 202632.8232.8232.8232.82+0.08+0.24%

65 days, newest first. Daily bars as drawn on the BDBPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.