iShares Russell 2000 Small-Cap Idx K BDBKX
31.07 USD 0.00 (+0.00%)
At closeNov 5, 2026, 8:00 PM EST
Day range unavailable
25.59 52-week range 33.28
- YTD
- +15.98%
- 1 year
- +13.64%
MAX chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.77 | Bullish |
| EMA (5) | EMA | 30.76 | Bullish |
| SMA (10) | SMA | 30.60 | Bullish |
| EMA (10) | EMA | 30.62 | Bullish |
| SMA (20) | SMA | 30.35 | Bullish |
| EMA (20) | EMA | 30.56 | Bullish |
| SMA (21) | SMA | 30.35 | Bullish |
| EMA (21) | EMA | 30.57 | Bullish |
| SMA (25) | SMA | 30.41 | Bullish |
| EMA (25) | EMA | 30.60 | Bullish |
| SMA (30) | SMA | 30.45 | Bullish |
| EMA (30) | EMA | 30.65 | Bullish |
| SMA (50) | SMA | 30.95 | Bullish |
| EMA (50) | EMA | 30.89 | Bullish |
| SMA (63) | SMA | 31.34 | Bearish |
| EMA (63) | EMA | 30.98 | Bullish |
| SMA (75) | SMA | 31.47 | Bearish |
| EMA (75) | EMA | 31.03 | Bullish |
| SMA (100) | SMA | 31.69 | Bearish |
| EMA (100) | EMA | 31.00 | Bullish |
| SMA (125) | SMA | 31.57 | Bearish |
| EMA (125) | EMA | 30.89 | Bullish |
| SMA (150) | SMA | 31.24 | Bearish |
| EMA (150) | EMA | 30.72 | Bullish |
| SMA (200) | SMA | 30.43 | Bullish |
| EMA (200) | EMA | 30.30 | Bullish |
| VWAP (HLC/3) | VWAP | 31.07 | Neutral |
| ZZ (0.05) | ZigZag | 31.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.65 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.55 | Bullish |
| WMA (10) | Weighted Moving Average | 30.70 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.93 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.65 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 30.76 | Bullish |