Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bancroft Fund Ltd. BCV-PA

Full chart Compare
Set alert

Price alert · BCV-PA

All alert types
18.74 USD 0.00 (+0.00%)

As ofNov 13, 2026, 9:46 AM EST

18.74 Day range 19.10
18.60 52-week range 22.31
YTD
-13.64%
1 year
-15.20%

BCV-PA price history

BCV-PA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202619.0019.1018.7418.74-0.13-0.69%2,677
Nov 11, 202618.9918.9918.8718.87-0.24-1.26%2,146
Nov 9, 202619.2319.2319.1119.11+0.46+2.47%913
Nov 6, 202618.7019.2418.6518.65-0.29-1.53%4,784
Nov 5, 202618.6418.9418.6418.94-0.07-0.37%1,500
Nov 4, 202619.0119.0119.0119.010.000.00%516
Nov 3, 202618.9019.0118.9019.01+0.11+0.58%2,703
Nov 2, 202618.7419.2718.7418.90-0.07-0.37%9,122
Oct 30, 202618.9718.9718.9718.97+0.04+0.21%701
Oct 28, 202619.0019.2118.6018.93-0.34-1.76%3,148
Oct 27, 202619.0919.4518.7319.27+0.35+1.85%9,017
Oct 26, 202619.1119.1118.9218.92-0.04-0.21%1,600
Oct 22, 202618.4119.3818.3918.96+0.36+1.94%4,418
Oct 21, 202618.7518.7618.5418.60-0.49-2.57%3,360
Oct 20, 202618.6119.0918.5719.09+0.43+2.30%1,377
Oct 19, 202619.1419.1418.6118.66-0.21-1.11%4,262
Oct 16, 202619.0019.2018.6218.87-0.14-0.74%2,159
Oct 15, 202619.4119.6818.8719.01-0.38-1.96%6,758
Oct 14, 202619.3919.3919.3919.39+0.54+2.86%444
Oct 7, 202619.1719.2118.8518.85-0.42-2.18%7,205
Oct 6, 202619.3119.3119.2719.27+0.30+1.58%1,106
Oct 2, 202618.9718.9718.9718.97-0.22-1.15%370
Oct 1, 202619.1919.1919.1919.19+0.25+1.32%152
Sep 30, 202619.0619.0618.9418.94-0.21-1.10%3,036
Sep 29, 202619.3019.3019.1519.150.000.00%1,549
Sep 28, 202619.4919.4919.1519.15-0.37-1.90%3,743
Sep 25, 202619.3019.5219.1919.52+0.33+1.72%3,868
Sep 24, 202619.2319.2519.1919.19-0.11-0.57%2,366
Sep 23, 202619.6419.6419.1919.30+0.11+0.57%7,387
Sep 22, 202619.1919.1919.1919.19-0.01-0.05%901
Sep 21, 202619.9719.9719.1819.20-0.35-1.79%2,287
Sep 18, 202619.7719.7719.5519.55+0.05+0.26%696
Sep 17, 202619.2720.0019.2719.50+0.25+1.30%3,458
Sep 16, 202619.2519.2519.2519.25-0.14-0.72%326
Sep 15, 202619.3620.1919.3319.39-0.26-1.32%7,360
Sep 14, 202619.6519.6519.6519.65-0.19-0.96%710
Sep 11, 202619.9219.9219.8419.84-0.08-0.40%1,220
Sep 10, 202620.0020.0819.9219.92-0.11-0.55%3,437
Sep 9, 202620.0320.0320.0320.030.000.00%266
Sep 8, 202620.0620.0620.0320.03+0.02+0.10%921
Sep 4, 202620.0020.0720.0020.01+0.06+0.30%2,684
Sep 2, 202620.1020.1019.9519.95-0.13-0.65%5,874
Sep 1, 202620.0820.0820.0820.08+0.04+0.20%175
Aug 28, 202620.0420.1420.0320.040.000.00%5,268
Aug 27, 202620.0520.0719.8520.04-0.10-0.50%3,624
Aug 26, 202620.0420.1420.0420.14+0.10+0.50%2,007
Aug 25, 202620.1420.1420.0420.04-0.12-0.60%6,402
Aug 24, 202620.1420.2020.1420.16+0.02+0.10%559
Aug 21, 202620.1420.1420.1420.14-0.10-0.49%916
Aug 20, 202620.2420.2420.2420.24+0.18+0.90%1,606
Aug 19, 202620.1420.1620.0120.06-0.09-0.45%2,924
Aug 18, 202620.1320.1620.1320.15+0.13+0.65%2,145
Aug 17, 202620.3220.3220.0220.02-0.30-1.48%6,215
Aug 14, 202620.3020.3220.3020.32-0.09-0.44%1,916
Aug 13, 202620.4020.4820.2720.41+0.05+0.25%3,179

55 days, newest first. Daily bars as drawn on the BCV-PA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.