Bancreek U.S. Large Cap ETF BCUS
Full chart
Set alert
33.32 USD -0.17 (-0.49%)
Nov 12, 2026, 1:46 PM EST
33.23 Day range 33.49
30.80 52-week range 37.56
- YTD
- +3.22%
- 1 year
- +2.21%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
Newest 20 of 63.
Compare BCUS
Chart and line up BCUS against other symbols or a saved comparison set.
- BCUS Bancreek U.S. Large Cap ETF
33.32
-0.17 -0.49%
- SPY State Street SPDR S&P 500 ETF Trust
757.09
-2.72 -0.36%
- QQQ Invesco QQQ Trust
687.30
-3.08 -0.45%
Sign in to keep these symbols in a saved comparison set.
| Metric | BCUS | SPY | QQQ |
|---|---|---|---|
| Last price | 33.32 | 757.09 | 687.30 |
| Change | -0.1656 | -2.72 | -3.08 |
| Change % | -0.494541% | -0.357984% | -0.446131% |
| Open | 33.23 | 757.34 | 687.29 |
| Day high | 33.49 | 758.08 | 688.28 |
| Day low | 33.23 | 756.57 | 686.10 |
| Previous close | 33.49 | 759.81 | 690.38 |
| Volume | 964 | 28.42M | 30.62M |
| Average volume | 6.26K | 42.96M | 38.35M |
| Market cap | 99.96M | 803.75B | 474.67B |
| P/E ratio | 27.68 | 24.08 | 28.30 |
| Earnings per share | 1.20 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 37.56 | 781.62 | 762.86 |
| 52-week low | 30.80 | 629.28 | 555.60 |
| 1-week return | +7.52% | +3.29% | +6.22% |
| 1-month return | -1.83% | -2.70% | -7.87% |
| 3-month return | -8.44% | -1.99% | -5.03% |
| 6-month return | -5.07% | +2.56% | -2.82% |
| Year-to-date return | +3.22% | +11.02% | +11.88% |
| 1-year return | +2.21% | +10.79% | +10.66% |
| 2-year return | +3.41% | +26.84% | +34.00% |
| 50-day moving average | 33.61 | 764.97 | 719.04 |
| 200-day moving average | 34.45 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |