Baron Technology ETF BCTK
26.77 USD -0.46 (-1.70%)
Regular-session close
26.77 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
26.35 Day range 27.12
22.21 52-week range 32.48
- YTD
- +6.56%
- 1 year
- +8.50%
BCTK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 27.12 | 27.12 | 26.35 | 26.77 | -0.45 | -1.65% | 19,600 |
| Nov 12, 2026 | 26.60 | 27.51 | 26.60 | 27.22 | -0.10 | -0.37% | 19,700 |
| Nov 11, 2026 | 27.17 | 27.72 | 27.14 | 27.32 | +0.77 | +2.90% | 21,500 |
| Nov 10, 2026 | 26.23 | 26.94 | 26.09 | 26.55 | -0.12 | -0.45% | 83,800 |
| Nov 9, 2026 | 25.59 | 26.77 | 25.59 | 26.67 | +1.20 | +4.71% | 38,200 |
| Nov 6, 2026 | 25.67 | 25.83 | 25.27 | 25.47 | +0.85 | +3.45% | 28,100 |
| Nov 5, 2026 | 26.23 | 26.23 | 24.58 | 24.62 | -2.35 | -8.71% | 132,900 |
| Nov 4, 2026 | 27.14 | 27.59 | 26.91 | 26.97 | -0.34 | -1.24% | 27,200 |
| Nov 3, 2026 | 27.14 | 27.48 | 27.09 | 27.31 | +0.46 | +1.71% | 14,100 |
| Nov 2, 2026 | 27.82 | 27.83 | 26.81 | 26.85 | -0.64 | -2.33% | 13,200 |
| Oct 30, 2026 | 27.65 | 27.81 | 27.02 | 27.49 | -1.32 | -4.58% | 61,700 |
| Oct 29, 2026 | 28.87 | 29.05 | 28.56 | 28.81 | -0.43 | -1.47% | 35,900 |
| Oct 28, 2026 | 29.25 | 29.35 | 29.03 | 29.24 | +0.22 | +0.76% | 15,800 |
| Oct 27, 2026 | 28.78 | 29.09 | 28.75 | 29.02 | +0.47 | +1.65% | 17,500 |
| Oct 26, 2026 | 28.29 | 28.74 | 28.29 | 28.55 | +0.43 | +1.53% | 22,900 |
| Oct 23, 2026 | 27.95 | 28.30 | 27.78 | 28.12 | +0.11 | +0.39% | 25,900 |
| Oct 22, 2026 | 28.62 | 28.73 | 27.90 | 28.01 | -1.42 | -4.83% | 33,200 |
| Oct 21, 2026 | 29.39 | 29.51 | 29.26 | 29.43 | +0.60 | +2.08% | 22,100 |
| Oct 20, 2026 | 28.56 | 29.10 | 28.45 | 28.83 | -0.01 | -0.03% | 9,700 |
| Oct 19, 2026 | 29.12 | 29.22 | 28.84 | 28.84 | +0.41 | +1.44% | 27,800 |
| Oct 16, 2026 | 29.06 | 29.13 | 28.32 | 28.43 | -1.10 | -3.73% | 22,900 |
| Oct 15, 2026 | 28.95 | 29.55 | 28.53 | 29.53 | -0.18 | -0.61% | 21,700 |
| Oct 14, 2026 | 30.46 | 30.48 | 29.59 | 29.71 | -1.15 | -3.73% | 30,300 |
| Oct 13, 2026 | 30.57 | 30.89 | 30.49 | 30.86 | -0.22 | -0.71% | 13,700 |
| Oct 12, 2026 | 31.60 | 31.60 | 31.06 | 31.08 | -0.56 | -1.77% | 17,700 |
| Oct 9, 2026 | 31.77 | 31.86 | 31.50 | 31.64 | +0.25 | +0.80% | 11,900 |
| Oct 8, 2026 | 31.91 | 32.02 | 31.24 | 31.39 | -0.80 | -2.49% | 41,400 |
| Oct 7, 2026 | 31.95 | 32.48 | 31.81 | 32.19 | -0.24 | -0.74% | 36,200 |
| Oct 6, 2026 | 32.58 | 32.58 | 32.43 | 32.43 | +0.13 | +0.40% | 31,600 |
| Oct 5, 2026 | 31.78 | 32.32 | 31.78 | 32.30 | +0.50 | +1.57% | 82,700 |
| Oct 2, 2026 | 31.75 | 31.90 | 31.69 | 31.80 | +0.56 | +1.79% | 18,400 |
| Oct 1, 2026 | 31.12 | 31.30 | 31.00 | 31.24 | +0.29 | +0.94% | 9,200 |
| Sep 30, 2026 | 30.99 | 31.08 | 30.94 | 30.95 | +0.02 | +0.06% | 26,800 |
| Sep 29, 2026 | 30.88 | 31.08 | 30.83 | 30.93 | +0.35 | +1.14% | 166,600 |
| Sep 28, 2026 | 30.70 | 30.70 | 30.34 | 30.58 | -0.47 | -1.51% | 79,100 |
| Sep 25, 2026 | 31.13 | 31.23 | 30.94 | 31.05 | +0.08 | +0.26% | 74,600 |
| Sep 24, 2026 | 30.70 | 31.00 | 30.59 | 30.97 | +0.03 | +0.10% | 74,800 |
| Sep 23, 2026 | 31.19 | 31.19 | 30.77 | 30.94 | -0.41 | -1.31% | 14,800 |
| Sep 22, 2026 | 31.08 | 31.40 | 31.06 | 31.35 | +0.22 | +0.71% | 29,600 |
| Sep 21, 2026 | 30.50 | 31.20 | 30.50 | 31.13 | +0.85 | +2.81% | 34,500 |
| Sep 18, 2026 | 30.02 | 30.31 | 29.96 | 30.28 | +0.36 | +1.20% | 38,900 |
| Sep 17, 2026 | 29.85 | 29.98 | 29.85 | 29.92 | +0.53 | +1.80% | 67,600 |
| Sep 16, 2026 | 29.27 | 29.71 | 29.21 | 29.39 | +0.31 | +1.07% | 20,400 |
| Sep 15, 2026 | 29.28 | 29.34 | 29.04 | 29.08 | -0.19 | -0.65% | 12,300 |
| Sep 14, 2026 | 29.00 | 29.45 | 28.99 | 29.27 | -0.55 | -1.84% | 23,000 |
| Sep 11, 2026 | 29.91 | 29.92 | 29.79 | 29.82 | +0.32 | +1.08% | 10,600 |
| Sep 10, 2026 | 29.46 | 29.85 | 29.46 | 29.50 | -0.57 | -1.90% | 7,400 |
| Sep 9, 2026 | 30.27 | 30.34 | 30.07 | 30.07 | -0.32 | -1.05% | 34,300 |
| Sep 8, 2026 | 30.22 | 30.58 | 30.08 | 30.39 | +0.32 | +1.06% | 29,700 |
| Sep 4, 2026 | 29.97 | 30.11 | 29.86 | 30.07 | +0.43 | +1.45% | 50,500 |
| Sep 3, 2026 | 29.17 | 29.71 | 29.15 | 29.64 | +0.44 | +1.51% | 6,800 |
| Sep 2, 2026 | 29.11 | 29.27 | 29.09 | 29.20 | -0.02 | -0.07% | 25,700 |
| Sep 1, 2026 | 29.36 | 29.50 | 29.12 | 29.22 | -0.63 | -2.11% | 28,700 |
| Aug 31, 2026 | 29.73 | 29.85 | 29.63 | 29.85 | 0.00 | 0.00% | 19,300 |
| Aug 28, 2026 | 30.24 | 30.36 | 29.82 | 29.85 | -0.59 | -1.94% | 10,800 |
| Aug 27, 2026 | 30.41 | 30.44 | 30.23 | 30.44 | +0.62 | +2.08% | 13,400 |
| Aug 26, 2026 | 29.60 | 29.90 | 29.60 | 29.82 | +0.06 | +0.20% | 12,200 |
| Aug 25, 2026 | 29.69 | 29.80 | 29.61 | 29.76 | +0.36 | +1.22% | 30,000 |
| Aug 24, 2026 | 29.55 | 29.55 | 29.24 | 29.40 | -0.57 | -1.90% | 19,200 |
| Aug 21, 2026 | 29.83 | 29.97 | 29.74 | 29.97 | +0.24 | +0.81% | 40,500 |
| Aug 20, 2026 | 29.71 | 29.87 | 29.60 | 29.73 | -0.17 | -0.57% | 12,700 |
| Aug 19, 2026 | 30.49 | 30.50 | 29.72 | 29.90 | -0.47 | -1.55% | 58,500 |
| Aug 18, 2026 | 30.82 | 30.82 | 30.27 | 30.37 | -0.99 | -3.16% | 27,300 |
| Aug 17, 2026 | 31.32 | 31.64 | 31.32 | 31.36 | +0.26 | +0.84% | 11,900 |
| Aug 14, 2026 | 31.31 | 31.32 | 30.95 | 31.10 | -0.13 | -0.42% | 16,400 |
65 days, newest first. Daily bars as drawn on the BCTK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.