Bain Capital Specialty Finance, Inc. BCSF
Full chart
Set alert
11.23 USD +0.26 (+2.37%)
At closeNov 10, 2026, 5:05 PM EST
11.23 0.00 0.00%
After hours · Nov 10, 5:05 PM ET
10.70 Day range 11.31
10.00 52-week range 14.70
- YTD
- -19.27%
- 1 year
- -19.32%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
Newest 20 of 56.
Compare BCSF
Chart and line up BCSF against other symbols or a saved comparison set.
- BCSF Bain Capital Specialty Finance, Inc.
11.23
+0.26 +2.37%
- PHCF Puhui Wealth Investment Management Co., Ltd.
1.75
0.00 0.00%
- PAX Patria Investments Limited
9.49
-0.21 -2.12%
- ORCC Owl Rock Capital Corporation
13.48
+13.48 —
Sign in to keep these symbols in a saved comparison set.
| Metric | BCSF | PHCF | PAX | ORCC |
|---|---|---|---|---|
| Last price | 11.23 | 1.75 | 9.49 | 13.48 |
| Change | +0.26 | 0.00 | -0.205 | +13.48 |
| Change % | +2.37% | 0.00% | -2.12% | — |
| Open | 10.80 | 2.27 | 9.67 | 0.00 |
| Day high | 11.31 | 2.39 | 9.67 | 0.00 |
| Day low | 10.70 | 1.75 | 9.44 | 0.00 |
| Previous close | 10.97 | 1.75 | 9.69 | 0.00 |
| Volume | 492.16K | 4.04K | 1.10M | 0 |
| Average volume | 516.06K | 2.38K | 1.30M | 0 |
| Market cap | 728.47M | 3.94M | 1.54B | 5.25B |
| P/E ratio | 11.34 | -0.78125 | 22.06 | 0.00 |
| Earnings per share | 0.99 | -2.24 | 0.43 | 0.00 |
| Dividend yield | 10.35 | — | 6.71 | 9.69 |
| 52-week high | 14.70 | 7.44 | 17.80 | 0.00 |
| 52-week low | 10.00 | 0.0003 | 9.03 | 0.00 |
| 1-week return | +3.22% | — | +1.34% | — |
| 1-month return | +5.74% | — | -18.72% | — |
| 3-month return | -13.28% | — | -15.31% | — |
| 6-month return | -17.79% | — | -23.32% | — |
| Year-to-date return | -19.27% | — | -40.31% | — |
| 1-year return | -19.32% | — | -35.96% | — |
| 2-year return | -34.10% | — | -22.00% | — |
| 50-day moving average | 10.97 | 2.09 | 10.63 | 0.00 |
| 200-day moving average | 12.38 | 3.29 | 11.71 | 0.00 |
| Target price | 18.00 | — | 14.83 | 14.75 |
| Beta | 0.844 | 0.70046 | 0.793 | 0.963843 |
| Short ratio | 0.69 | 1.38 | 4.54 | 6.35 |
| Institutional ownership | 55.32% | 0.009% | 65.55% | 43.90% |