BlackRock Commodity Strategies Inv C BCSCX
10.23 USD -0.01 (-0.10%)
Regular-session close
Day range unavailable
9.26 52-week range 12.02
- YTD
- +5.03%
- 1 year
- +7.23%
BCSCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | -0.05 | -0.49% |
| Nov 11, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | +0.07 | +0.68% |
| Nov 10, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10 | -0.97% |
| Nov 9, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | +0.06 | +0.58% |
| Nov 6, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | -0.01 | -0.10% |
| Nov 5, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | -0.05 | -0.48% |
| Nov 4, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | -0.09 | -0.86% |
| Nov 3, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | -0.09 | -0.86% |
| Nov 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | -0.18 | -1.69% |
| Oct 30, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | -0.03 | -0.28% |
| Oct 29, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | -0.03 | -0.28% |
| Oct 28, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | +0.02 | +0.19% |
| Oct 27, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | -0.02 | -0.19% |
| Oct 26, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | -0.01 | -0.09% |
| Oct 23, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | +0.09 | +0.84% |
| Oct 22, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | -0.08 | -0.74% |
| Oct 21, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | -0.01 | -0.09% |
| Oct 20, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | -0.03 | -0.28% |
| Oct 19, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | -0.06 | -0.55% |
| Oct 16, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | +0.10 | +0.93% |
| Oct 15, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | -0.02 | -0.19% |
| Oct 14, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | -0.08 | -0.74% |
| Oct 13, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | +0.07 | +0.65% |
| Oct 12, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | +0.06 | +0.56% |
| Oct 9, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | +0.02 | +0.19% |
| Oct 8, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | +0.11 | +1.04% |
| Oct 7, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09 | -0.84% |
| Oct 6, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | +0.05 | +0.47% |
| Oct 5, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | +0.06 | +0.57% |
| Oct 2, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | -0.03 | -0.28% |
| Oct 1, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | +0.03 | +0.28% |
| Sep 30, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | +0.01 | +0.09% |
| Sep 29, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09 | -0.85% |
| Sep 28, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | -0.11 | -1.02% |
| Sep 25, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09 | -0.83% |
| Sep 24, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | -0.01 | -0.09% |
| Sep 23, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | -0.01 | -0.09% |
| Sep 22, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | +0.03 | +0.28% |
| Sep 21, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | -0.12 | -1.10% |
| Sep 18, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | -0.08 | -0.73% |
| Sep 17, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | +0.07 | +0.64% |
| Sep 16, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | -0.12 | -1.08% |
| Sep 15, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | +0.13 | +1.19% |
| Sep 14, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | -0.08 | -0.73% |
| Sep 11, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | -0.06 | -0.54% |
| Sep 10, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | +0.01 | +0.09% |
| Sep 9, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | +0.06 | +0.54% |
| Sep 8, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | +0.08 | +0.73% |
| Sep 4, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | -0.06 | -0.55% |
| Sep 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | +0.03 | +0.27% |
| Sep 2, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | +0.06 | +0.55% |
| Sep 1, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | +0.09 | +0.83% |
| Aug 31, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | +0.08 | +0.74% |
| Aug 28, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | -0.04 | -0.37% |
| Aug 27, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | +0.03 | +0.28% |
| Aug 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | -0.02 | -0.19% |
| Aug 25, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | -0.05 | -0.46% |
| Aug 24, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | -0.06 | -0.55% |
| Aug 21, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | +0.13 | +1.21% |
| Aug 20, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | +0.12 | +1.13% |
| Aug 19, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | +0.15 | +1.43% |
| Aug 18, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | -0.01 | -0.10% |
| Aug 17, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | +0.10 | +0.96% |
| Aug 14, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | +0.08 | +0.78% |
| Aug 13, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | -0.09 | -0.87% |
65 days, newest first. Daily bars as drawn on the BCSCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.