BioCryst Pharmaceuticals, Inc. BCRX
Set alert
8.25 USD -0.23 -2.66%
At close · Nov 2
8.14 -0.10 -1.27%
After hours · Nov 2, 4:41 PM ET
8.22 Day range 8.52
6.23 52-week range 11.22
- YTD
- +5.71%
- 1 year
- +12.64%
- Open
- 8.49
- Prev close
- 8.47
- Mkt cap
- 2.11B
- Vol
- 4.09M
- Avg vol
- 4.59M
- EPS
- -1.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.22
- High
- 8.52
- Forward P/E
- 9.99
- Beta
- 0.51
- Short ratio
- 4.97
- Inst. own
- 105.87%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 8.63
- 200-d avg
- 8.75
- 1y target
- 20.55
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 9:35 AM | 14 hours ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
Newest 20 of 71.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.