Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock Real Estate Securities Inv C BCREX

Full chart Compare
Set alert

Price alert · BCREX

All alert types
16.40 USD -0.02 (-0.12%)

Regular-session close

Day range unavailable

14.56 52-week range 17.31
YTD
+11.79%
1 year
+11.34%

BCREX price history

BCREX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.4216.4216.4216.42-0.09-0.55%
Nov 11, 202616.5116.5116.5116.51-0.05-0.30%
Nov 10, 202616.5616.5616.5616.56+0.06+0.36%
Nov 9, 202616.5016.5016.5016.50+0.26+1.60%
Nov 6, 202616.2416.2416.2416.24-0.03-0.18%
Nov 5, 202616.2716.2716.2716.27-0.25-1.51%
Nov 4, 202616.5216.5216.5216.52+0.46+2.86%
Nov 3, 202616.0616.0616.0616.06+0.09+0.56%
Nov 2, 202615.9715.9715.9715.97+0.09+0.57%
Oct 30, 202615.8815.8815.8815.88-0.04-0.25%
Oct 29, 202615.9215.9215.9215.92+0.32+2.05%
Oct 28, 202615.6015.6015.6015.60-0.10-0.64%
Oct 27, 202615.7015.7015.7015.70-0.10-0.63%
Oct 26, 202615.8015.8015.8015.80+0.07+0.45%
Oct 23, 202615.7315.7315.7315.73+0.08+0.51%
Oct 22, 202615.6515.6515.6515.65+0.12+0.77%
Oct 21, 202615.5315.5315.5315.53-0.16-1.02%
Oct 20, 202615.6915.6915.6915.69+0.28+1.82%
Oct 19, 202615.4115.4115.4115.41-0.17-1.09%
Oct 16, 202615.5815.5815.5815.580.000.00%
Oct 15, 202615.5815.5815.5815.58+0.14+0.91%
Oct 14, 202615.4415.4415.4415.44-0.24-1.53%
Oct 13, 202615.6815.6815.6815.68-0.06-0.38%
Oct 12, 202615.7415.7415.7415.74+0.14+0.90%
Oct 9, 202615.6015.6015.6015.60+0.25+1.63%
Oct 8, 202615.3515.3515.3515.35+0.06+0.39%
Oct 7, 202615.2915.2915.2915.29-0.22-1.42%
Oct 6, 202615.5115.5115.5115.51+0.14+0.91%
Oct 5, 202615.3715.3715.3715.37-0.06-0.39%
Oct 2, 202615.4315.4315.4315.43+0.08+0.52%
Oct 1, 202615.3515.3515.3515.35-0.11-0.71%
Sep 30, 202615.4615.4615.4615.46-0.16-1.02%
Sep 29, 202615.6215.6215.6215.62-0.02-0.13%
Sep 28, 202615.6415.6415.6415.64-0.07-0.45%
Sep 25, 202615.7115.7115.7115.71-0.06-0.38%
Sep 24, 202615.7715.7715.7715.77-0.04-0.25%
Sep 23, 202615.8115.8115.8115.81-0.21-1.31%
Sep 22, 202616.0216.0216.0216.02-0.01-0.06%
Sep 21, 202616.0316.0316.0316.03+0.12+0.75%
Sep 18, 202615.9115.9115.9115.91-0.12-0.75%
Sep 17, 202616.0316.0316.0316.03+0.07+0.44%
Sep 16, 202615.9615.9615.9615.96-0.12-0.75%
Sep 15, 202616.0816.0816.0816.08-0.01-0.06%
Sep 14, 202616.0916.0916.0916.09-0.11-0.68%
Sep 11, 202616.2016.2016.2016.20+0.12+0.75%
Sep 10, 202616.0816.0816.0816.08-0.16-0.99%
Sep 9, 202616.2416.2416.2416.24-0.17-1.04%
Sep 8, 202616.4116.4116.4116.41+0.04+0.24%
Sep 4, 202616.3716.3716.3716.37-0.10-0.61%
Sep 3, 202616.4716.4716.4716.47+0.13+0.80%
Sep 2, 202616.3416.3416.3416.34-0.09-0.55%
Sep 1, 202616.4316.4316.4316.43+0.02+0.12%
Aug 31, 202616.4116.4116.4116.41-0.12-0.73%
Aug 28, 202616.5316.5316.5316.53-0.11-0.66%
Aug 27, 202616.6416.6416.6416.64-0.17-1.01%
Aug 26, 202616.8116.8116.8116.81-0.09-0.53%
Aug 25, 202616.9016.9016.9016.90+0.05+0.30%
Aug 24, 202616.8516.8516.8516.85+0.11+0.66%
Aug 21, 202616.7416.7416.7416.74-0.02-0.12%
Aug 20, 202616.7616.7616.7616.76+0.04+0.24%
Aug 19, 202616.7216.7216.7216.72+0.12+0.72%
Aug 18, 202616.6016.6016.6016.60-0.09-0.54%
Aug 17, 202616.6916.6916.6916.69-0.13-0.77%
Aug 14, 202616.8216.8216.8216.82+0.07+0.42%
Aug 13, 202616.7516.7516.7516.75+0.18+1.09%

65 days, newest first. Daily bars as drawn on the BCREX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.