Balchem Corporation BCPC
Set alert
174.01 USD +4.03 +2.37%
As of Nov 2, 1:21 PM ET
171.69 Day range 174.31
147.18 52-week range 183.90
- YTD
- +13.47%
- 1 year
- +13.45%
- Open
- 172.35
- Prev close
- 169.98
- Mkt cap
- 5.55B
- Vol
- 60.18K
- Avg vol
- 230.47K
- EPS
- 5.30
- P/E
- 32.86
- Div yield
- 0.56%
More statistics
- Low
- 171.69
- High
- 174.31
- Forward P/E
- 26.71
- Beta
- 0.85
- Short ratio
- 2.04
- Inst. own
- 93.81%
- Dividend
- 0.96
- Ex-div date
- Dec 22, 2025
- Earnings
- Feb 19, 2027
- 50-d avg
- 170.36
- 200-d avg
- 169.21
- 1y target
- 213.50
6M chart
Events in this range
- May 4, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Jul 31, 2026Earnings: 1.4; estimate 1.27; surprise 10.24%
- Aug 3, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Oct 23, 2026Earnings: 1.57; estimate 1.43; surprise 9.79%
- Oct 23, 2026Rating: HC Wainwright & Co. · Buy → Buy
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2026 | 3 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
Your note
Sign in to keep a note on BCPC — it syncs with the Stock Master app.