Balchem Corporation BCPC
Set alert
174.60 USD +4.62 +2.72%
At close · Nov 2
174.60 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
171.69 Day range 175.09
147.18 52-week range 183.90
- YTD
- +13.85%
- 1 year
- +13.83%
- Open
- 172.35
- Prev close
- 169.98
- Mkt cap
- 5.57B
- Vol
- 168.58K
- Avg vol
- 229.01K
- EPS
- 5.30
- P/E
- 32.94
- Div yield
- 0.56%
More statistics
- Low
- 171.69
- High
- 175.09
- Forward P/E
- 27.44
- Beta
- 0.85
- Short ratio
- 2.04
- Inst. own
- 93.84%
- Dividend
- 0.96
- Ex-div date
- Dec 22, 2025
- Earnings
- Feb 19, 2027
- 50-d avg
- 170.17
- 200-d avg
- 169.26
- 1y target
- 213.50
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:40 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 21 hours ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 4 days ago |
Newest 20 of 34.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.