Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

1895 Bancorp of Wisconsin Inc BCOW

Full chart Compare
Set alert

Price alert · BCOW

All alert types
13.95 USD 0.00 (+0.00%)

Regular-session close

9.55 -4.40 -31.54%

After hours · Nov 2, 4:00 PM ET

13.93 Day range 13.95
6.69 52-week range 10.45
YTD
+24.55%
1 year
+35.83%

BCOW price history

BCOW daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 2, 202613.9513.9513.9513.950.000.00%0
Oct 30, 202613.9513.9513.9513.950.000.00%0
Oct 29, 202613.9513.9513.9513.950.000.00%172
Oct 28, 202613.9413.9513.9113.95+0.03+0.22%3,703
Oct 27, 202613.8114.0013.8113.92-4.48-24.35%6,248
Oct 26, 202618.4918.5918.3118.40-0.10-0.54%55,766
Oct 23, 202618.5218.5218.5018.50+0.01+0.05%625
Oct 22, 202618.4718.4918.4318.49+0.03+0.16%352
Oct 21, 202618.4618.4618.4618.46-0.03-0.16%110
Oct 20, 202618.4418.5118.3318.49-0.01-0.05%36,095
Oct 19, 202618.5018.5018.5018.50+0.05+0.27%19,426
Oct 16, 202618.4518.5018.4518.450.000.00%6,914
Oct 15, 202618.4418.5818.4418.45+0.01+0.05%25,001
Oct 14, 202618.0018.5718.0018.44+0.75+4.24%153,452
Oct 13, 202617.7517.7917.6817.69+0.01+0.06%21,939
Oct 12, 202617.6917.8017.6717.68-0.02-0.11%28,130
Oct 9, 202617.7017.7017.6817.70-0.03-0.17%46,502
Oct 8, 202617.7317.7317.7317.73+0.05+0.28%100
Oct 7, 202617.6917.7917.6817.68-0.02-0.11%11,238
Oct 6, 202617.7717.7717.6817.70+0.01+0.06%16,861
Oct 5, 202617.6717.8017.6717.69-0.01-0.06%35,122
Oct 2, 202617.8017.8017.6617.700.000.00%9,404
Oct 1, 202617.6517.8017.6517.70+0.01+0.06%10,500
Sep 30, 202617.6817.6917.6817.69+0.02+0.11%200
Sep 29, 202617.6817.7217.6617.67-0.01-0.06%839
Sep 28, 202617.7017.7117.6517.68-0.03-0.17%23,844
Sep 25, 202617.8917.8917.6517.71+0.06+0.34%8,943
Sep 24, 202617.7017.7017.6517.65-0.02-0.11%2,521
Sep 23, 202617.8217.8217.6117.670.000.00%19,345
Sep 22, 202617.6817.8017.6517.67-0.03-0.17%14,029
Sep 21, 202617.7017.7817.7017.700.000.00%13,623
Sep 18, 202617.7817.7817.6817.700.000.00%21,142
Sep 17, 202617.7017.7817.6917.700.000.00%41,572
Sep 16, 202617.7517.7517.7017.70-0.01-0.06%20,766
Sep 15, 202617.6517.7317.6317.71+0.06+0.34%7,220
Sep 14, 202617.7517.7517.6017.65-0.05-0.28%15,711
Sep 11, 202617.7017.7017.6517.70+0.02+0.11%6,413
Sep 10, 202617.6717.6917.6717.68-0.02-0.11%6,262
Sep 9, 202617.6817.7017.6717.70-0.02-0.11%17,913
Sep 8, 202617.7417.7417.6717.720.000.00%2,600
Sep 4, 202617.7517.7517.6917.72+0.01+0.06%17,917
Sep 3, 202617.6817.7217.6817.71+0.01+0.06%11,565
Sep 2, 202617.7017.7417.6717.70+0.02+0.11%16,504
Sep 1, 202617.7917.7917.6817.68+0.01+0.06%7,035
Aug 31, 202617.6717.6917.6717.670.000.00%4,388
Aug 28, 202617.6917.6917.6717.67-0.03-0.17%3,097
Aug 27, 202617.7117.7117.6817.70-0.01-0.06%4,046
Aug 26, 202617.6917.7117.6917.71+0.04+0.23%7,133
Aug 25, 202617.7317.7317.6717.67-0.04-0.23%2,121
Aug 24, 202617.7017.7517.6117.71-0.02-0.11%17,950
Aug 21, 202617.7517.7517.6517.73-0.01-0.06%14,171
Aug 20, 202617.7417.7417.6917.74+0.03+0.17%10,975
Aug 19, 202617.7317.7317.7117.71-0.03-0.17%614
Aug 18, 202617.6917.7417.6917.74-0.01-0.06%3,733
Aug 17, 202617.7517.7517.6617.75+0.01+0.06%9,152
Aug 14, 202617.8017.8017.7417.74-0.06-0.34%46,727
Aug 13, 202617.7517.8117.7417.80-0.02-0.11%14,379
Aug 12, 202617.8517.8517.8017.82+0.07+0.39%10,124
Aug 11, 202617.7517.7517.7517.750.000.00%0
Aug 10, 202617.8017.8117.7517.75+0.05+0.28%6,003
Aug 7, 202617.8017.8017.7017.70-0.04-0.23%1,767
Aug 6, 202617.7417.7417.7017.740.000.00%3,500
Aug 5, 202617.7517.7517.7117.74-0.01-0.06%13,308
Aug 4, 202617.7517.7517.7517.75-0.03-0.17%13,198
Aug 3, 202617.7517.7817.7517.78+0.08+0.45%2,927

65 days, newest first. Daily bars as drawn on the BCOW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.