Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

BCOIX

Baird Core Plus Bond Inst

USD

Set alert

Price alert · BCOIX

All alert types
9.92 USD +0.03 +0.30%
As of Oct 30, 2026

Day range unavailable

9.73 52-week range 10.43
YTD
-3.78%
1 year
-4.15%
Open
—
Prev close
9.89
Mkt cap
45.61B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
9.90
200-d avg
10.13

MAX chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The all-time price history for BCOIX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
BCOIX dividends
Ex-dividend dateAmount
Oct 27, 20260.038921
Sep 28, 20260.036053
Aug 27, 20260.035485
Jul 28, 20260.038786
Jun 26, 20260.035261
May 27, 20260.038254
Apr 27, 20260.033773
Mar 27, 20260.037727
Feb 26, 20260.033848
Feb 25, 20260.033848
Jan 28, 20260.031841
Dec 29, 20250.053142
Nov 25, 20250.035854
Oct 27, 20250.035149
Sep 25, 20250.034551
Aug 26, 20250.035601
Jul 28, 20250.03778
Jun 24, 20250.035523
May 27, 20250.034159
Apr 25, 20250.0333
Mar 27, 20250.035507
Feb 26, 20250.032644
Jan 28, 20250.031107
Dec 27, 20240.051437
Nov 27, 20240.036634
Oct 25, 20240.034752
Sep 24, 20240.033742
Aug 26, 20240.032576
Jul 25, 20240.033541
Jun 25, 20240.033845
May 28, 20240.033145
Apr 25, 20240.031697
Mar 26, 20240.033963
Feb 26, 20240.030786
Jan 26, 20240.026678
Dec 28, 20230.044891
Nov 27, 20230.032404
Oct 24, 20230.032033
Sep 25, 20230.029678
Aug 24, 20230.029361
Jul 25, 20230.030591
Jun 26, 20230.028459
May 25, 20230.028869
Apr 25, 20230.028634
Mar 27, 20230.029299
Feb 24, 20230.027489
Jan 25, 20230.022246
Dec 28, 20220.037181
Dec 15, 20220.00189
Nov 23, 20220.026
Oct 25, 20220.028
Sep 23, 20220.026
Aug 23, 20220.026
Jul 25, 20220.025
Jun 23, 20220.024
May 24, 20220.025
Apr 25, 20220.023
Mar 25, 20220.023
Feb 24, 20220.024
Jan 25, 20220.018
Dec 28, 20210.029597
Dec 16, 20210.06983
Nov 24, 20210.021
Oct 26, 20210.025
Sep 24, 20210.022
Aug 25, 20210.021
Jul 27, 20210.023
Jun 25, 20210.023
May 25, 20210.023
Apr 26, 20210.023
Mar 25, 20210.021
Feb 25, 20210.024
Jan 26, 20210.019
Dec 28, 20200.032
Dec 17, 20200.11414
Nov 24, 20200.025
Oct 26, 20200.024
Sep 25, 20200.026
Aug 25, 20200.026
Jul 27, 20200.024
Jun 26, 20200.026
May 27, 20200.028
Apr 27, 20200.026
Mar 26, 20200.027
Feb 25, 20200.028
Jan 27, 20200.021
Dec 26, 20190.038
Nov 25, 20190.026
Oct 25, 20190.027
Sep 25, 20190.029
Aug 26, 20190.027
Jul 25, 20190.027
Jun 25, 20190.029
May 28, 20190.028
Apr 25, 20190.032
Mar 25, 20190.027
Feb 25, 20190.028
Jan 25, 20190.023
Dec 26, 20180.041
Nov 26, 20180.028
Oct 25, 20180.028
Sep 25, 20180.029
Aug 27, 20180.029
Jul 25, 20180.029
Jun 25, 20180.026
May 25, 20180.027
Apr 25, 20180.029
Mar 26, 20180.025
Feb 26, 20180.027
Jan 25, 20180.021
Dec 26, 20170.038
Nov 27, 20170.027
Oct 25, 20170.027
Sep 25, 20170.025
Aug 25, 20170.026
Jul 25, 20170.026
Jun 26, 20170.026
May 25, 20170.026
Apr 25, 20170.026
Mar 27, 20170.024
Feb 27, 20170.027
Jan 25, 20170.02
Dec 27, 20160.06
Nov 25, 20160.024
Oct 25, 20160.025
Sep 26, 20160.025
Aug 25, 20160.027
Jul 25, 20160.023
Jun 27, 20160.026
May 25, 20160.027
Apr 25, 20160.024
Mar 28, 20160.025
Feb 25, 20160.028
Jan 25, 20160.018
Dec 28, 20150.039
Nov 25, 20150.027
Oct 26, 20150.024
Sep 25, 20150.025
Aug 25, 20150.025
Jul 27, 20150.023
Jun 25, 20150.027
May 26, 20150.023
Apr 27, 20150.025
Mar 25, 20150.024
Feb 25, 20150.027
Jan 28, 20150.019
Jan 26, 20150.019189
Dec 26, 20140.036
Nov 25, 20140.026
Oct 27, 20140.022
Sep 25, 20140.03
Aug 25, 20140.026
Jul 25, 20140.028
Jun 25, 20140.03
May 27, 20140.027
Apr 25, 20140.029
Mar 25, 20140.027
Feb 25, 20140.03
Jan 27, 20140.023
Dec 26, 20130.053
Nov 25, 20130.027
Oct 25, 20130.027
Sep 25, 20130.029
Aug 26, 20130.028
Jul 25, 20130.027
Jun 25, 20130.029
May 28, 20130.026
Apr 25, 20130.03
Mar 25, 20130.027
Feb 25, 20130.027
Jan 25, 20130.022
Dec 26, 20120.063
Nov 26, 20120.029
Oct 25, 20120.029
Sep 25, 20120.03
Aug 27, 20120.031
Jul 25, 20120.033
Jun 25, 20120.03
May 25, 20120.032
Apr 25, 20120.035
Mar 26, 20120.031
Feb 27, 20120.032
Jan 25, 20120.024
Dec 27, 20110.082
Nov 28, 20110.036
Oct 25, 20110.035
Sep 26, 20110.033
Aug 25, 20110.039
Jul 25, 20110.034
Jun 27, 20110.041
May 25, 20110.046
Apr 25, 20110.039
Mar 25, 20110.04
Feb 25, 20110.044
Jan 25, 20110.033
Dec 27, 20100.114
Nov 26, 20100.045
Oct 25, 20100.033
Sep 27, 20100.051
Aug 25, 20100.047
Jul 26, 20100.053
Jun 25, 20100.052
May 25, 20100.051
Apr 26, 20100.050231
Mar 25, 20100.048
Feb 25, 20100.067
Jan 25, 20100.039
Dec 28, 20090.084
Nov 25, 20090.055
Oct 26, 20090.054
Sep 25, 20090.057
Aug 25, 20090.056
Jul 27, 20090.055
Jun 25, 20090.063
May 26, 20090.054
Apr 27, 20090.057
Mar 25, 20090.05
Feb 25, 20090.049
Jan 26, 20090.039
Dec 26, 20080.103
Nov 25, 20080.048
Oct 27, 20080.045
Sep 25, 20080.05
Aug 25, 20080.042
Jul 25, 20080.044
Jun 25, 20080.046
May 27, 20080.043
Apr 25, 20080.046
Mar 25, 20080.045
Feb 25, 20080.044
Jan 25, 20080.037
Dec 26, 20070.048
Nov 26, 20070.043
Oct 25, 20070.044
Sep 25, 20070.043
Aug 27, 20070.038
Jul 25, 20070.048
Jun 25, 20070.044
May 25, 20070.045
Apr 25, 20070.049
Mar 26, 20070.042
Feb 26, 20070.046
Jan 25, 20070.042
Dec 26, 20060.042
Nov 27, 20060.044
Oct 25, 20060.047
Sep 25, 20060.045
Aug 25, 20060.047
Jul 25, 20060.047
Jun 26, 20060.044
May 25, 20060.046
Apr 25, 20060.049
Mar 27, 20060.037
Feb 27, 20060.044
Jan 25, 20060.047
Dec 27, 20050.056
Nov 25, 20050.045
Oct 25, 20050.046
Sep 26, 20050.045
Aug 25, 20050.048
Jul 25, 20050.041
Jun 27, 20050.046
May 25, 20050.047
Apr 25, 20050.042
Mar 28, 20050.041
Feb 25, 20050.045
Jan 25, 20050.045
Dec 23, 20040.217
Nov 26, 20040.048
Oct 25, 20040.041
Sep 27, 20040.046
Aug 25, 20040.048
Jul 26, 20040.044
Jun 25, 20040.047
May 25, 20040.047
Apr 26, 20040.045
Mar 25, 20040.045
Feb 25, 20040.045
Jan 26, 20040.036
Dec 26, 20030.41478
Nov 25, 20030.049
Oct 27, 20030.049
Sep 25, 20030.051
Aug 25, 20030.044
Jul 25, 20030.045
Jun 25, 20030.048
May 27, 20030.044
Apr 25, 20030.049
Mar 25, 20030.044
Feb 25, 20030.040041
Jan 27, 20030.036263
Dec 26, 20020.092653
Nov 25, 20020.049394
Oct 25, 20020.048402
Sep 25, 20020.051963
Aug 26, 20020.047247
Jul 25, 20020.052391
Jun 25, 20020.058878
May 28, 20020.054844
Apr 25, 20020.058892
Mar 25, 20020.052607
Feb 25, 20020.051037
Jan 25, 20020.042252
Dec 26, 20010.13748
Nov 26, 20010.053228
Oct 25, 20010.055334
Sep 25, 20010.056735
Aug 27, 20010.058805
Jul 25, 20010.057123
Jun 25, 20010.051061
May 25, 20010.048631
Apr 25, 20010.055634
Mar 26, 20010.049613
Feb 26, 20010.057773
Jan 25, 20010.050097
Oct 25, 20000.021

Stock splits

No splits on record

BCOIX has no stock split history here.

Advertisement