Baird Core Plus Bond Inst BCOIX
Set alert
9.92 USD +0.03 +0.30%
At close · Oct 30
Day range unavailable
9.73 52-week range 10.43
- YTD
- -3.78%
- 1 year
- -4.15%
- Open
- —
- Prev close
- 9.89
- Mkt cap
- 45.61B
- Vol
- 0
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.90
- 200-d avg
- 10.13
5Y chart
Events in this range
- Nov 24, 2021Dividend: 0.021
- Dec 16, 2021Dividend: 0.06983
- Dec 28, 2021Dividend: 0.0295973
- Jan 25, 2022Dividend: 0.018
- Feb 24, 2022Dividend: 0.024
- Mar 25, 2022Dividend: 0.023
- Apr 25, 2022Dividend: 0.023
- May 24, 2022Dividend: 0.025
- Jun 23, 2022Dividend: 0.024
- Jul 25, 2022Dividend: 0.025
- Aug 23, 2022Dividend: 0.026
- Sep 23, 2022Dividend: 0.026
- Oct 25, 2022Dividend: 0.028
- Nov 23, 2022Dividend: 0.026
- Dec 15, 2022Dividend: 0.00189
- Dec 28, 2022Dividend: 0.0371807
- Jan 25, 2023Dividend: 0.0222455
- Feb 24, 2023Dividend: 0.0274885
- Mar 27, 2023Dividend: 0.0292986
- Apr 25, 2023Dividend: 0.0286338
- May 25, 2023Dividend: 0.0288693
- Jun 26, 2023Dividend: 0.0284585
- Jul 25, 2023Dividend: 0.0305911
- Aug 24, 2023Dividend: 0.0293614
- Sep 25, 2023Dividend: 0.0296782
- Oct 24, 2023Dividend: 0.0320334
- Nov 27, 2023Dividend: 0.0324039
- Dec 28, 2023Dividend: 0.044891
- Jan 26, 2024Dividend: 0.0266784
- Feb 26, 2024Dividend: 0.0307856
- Mar 26, 2024Dividend: 0.0339628
- Apr 25, 2024Dividend: 0.0316966
- May 28, 2024Dividend: 0.0331445
- Jun 25, 2024Dividend: 0.0338451
- Jul 25, 2024Dividend: 0.0335406
- Aug 26, 2024Dividend: 0.0325763
- Sep 24, 2024Dividend: 0.0337418
- Oct 25, 2024Dividend: 0.0347515
- Nov 27, 2024Dividend: 0.0366335
- Dec 27, 2024Dividend: 0.0514365
- Jan 28, 2025Dividend: 0.0311068
- Feb 26, 2025Dividend: 0.0326444
- Mar 27, 2025Dividend: 0.0355068
- Apr 25, 2025Dividend: 0.0333
- May 27, 2025Dividend: 0.0341585
- Jun 24, 2025Dividend: 0.0355232
- Jul 28, 2025Dividend: 0.0377798
- Aug 26, 2025Dividend: 0.0356006
- Sep 25, 2025Dividend: 0.0345514
- Oct 27, 2025Dividend: 0.035149
- Nov 25, 2025Dividend: 0.0358535
- Dec 29, 2025Dividend: 0.0531418
- Jan 28, 2026Dividend: 0.0318407
- Feb 25, 2026Dividend: 0.0338479
- Feb 26, 2026Dividend: 0.033848
- Mar 27, 2026Dividend: 0.0377267
- Apr 27, 2026Dividend: 0.0337731
- May 27, 2026Dividend: 0.0382544
- Jun 26, 2026Dividend: 0.0352613
- Jul 28, 2026Dividend: 0.0387856
- Aug 27, 2026Dividend: 0.0354851
- Sep 28, 2026Dividend: 0.0360534
- Oct 27, 2026Dividend: 0.0389209
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| RSI: Oversold | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bullish | Dec 12, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| RSI: Oversold | Sep 5, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 27, 2026 | 0.038921 |
| Sep 28, 2026 | 0.036053 |
| Aug 27, 2026 | 0.035485 |
| Jul 28, 2026 | 0.038786 |
| Jun 26, 2026 | 0.035261 |
| May 27, 2026 | 0.038254 |
| Apr 27, 2026 | 0.033773 |
| Mar 27, 2026 | 0.037727 |
| Feb 26, 2026 | 0.033848 |
| Feb 25, 2026 | 0.033848 |
| Jan 28, 2026 | 0.031841 |
| Dec 29, 2025 | 0.053142 |
| Nov 25, 2025 | 0.035854 |
| Oct 27, 2025 | 0.035149 |
| Sep 25, 2025 | 0.034551 |
| Aug 26, 2025 | 0.035601 |
| Jul 28, 2025 | 0.03778 |
| Jun 24, 2025 | 0.035523 |
| May 27, 2025 | 0.034159 |
| Apr 25, 2025 | 0.0333 |
| Mar 27, 2025 | 0.035507 |
| Feb 26, 2025 | 0.032644 |
| Jan 28, 2025 | 0.031107 |
| Dec 27, 2024 | 0.051437 |
| Nov 27, 2024 | 0.036634 |
| Oct 25, 2024 | 0.034752 |
| Sep 24, 2024 | 0.033742 |
| Aug 26, 2024 | 0.032576 |
| Jul 25, 2024 | 0.033541 |
| Jun 25, 2024 | 0.033845 |
| May 28, 2024 | 0.033145 |
| Apr 25, 2024 | 0.031697 |
| Mar 26, 2024 | 0.033963 |
| Feb 26, 2024 | 0.030786 |
| Jan 26, 2024 | 0.026678 |
| Dec 28, 2023 | 0.044891 |
| Nov 27, 2023 | 0.032404 |
| Oct 24, 2023 | 0.032033 |
| Sep 25, 2023 | 0.029678 |
| Aug 24, 2023 | 0.029361 |
| Jul 25, 2023 | 0.030591 |
| Jun 26, 2023 | 0.028459 |
| May 25, 2023 | 0.028869 |
| Apr 25, 2023 | 0.028634 |
| Mar 27, 2023 | 0.029299 |
| Feb 24, 2023 | 0.027489 |
| Jan 25, 2023 | 0.022246 |
| Dec 28, 2022 | 0.037181 |
| Dec 15, 2022 | 0.00189 |
| Nov 23, 2022 | 0.026 |
| Oct 25, 2022 | 0.028 |
| Sep 23, 2022 | 0.026 |
| Aug 23, 2022 | 0.026 |
| Jul 25, 2022 | 0.025 |
| Jun 23, 2022 | 0.024 |
| May 24, 2022 | 0.025 |
| Apr 25, 2022 | 0.023 |
| Mar 25, 2022 | 0.023 |
| Feb 24, 2022 | 0.024 |
| Jan 25, 2022 | 0.018 |
| Dec 28, 2021 | 0.029597 |
| Dec 16, 2021 | 0.06983 |
| Nov 24, 2021 | 0.021 |
| Oct 26, 2021 | 0.025 |
| Sep 24, 2021 | 0.022 |
| Aug 25, 2021 | 0.021 |
| Jul 27, 2021 | 0.023 |
| Jun 25, 2021 | 0.023 |
| May 25, 2021 | 0.023 |
| Apr 26, 2021 | 0.023 |
| Mar 25, 2021 | 0.021 |
| Feb 25, 2021 | 0.024 |
| Jan 26, 2021 | 0.019 |
| Dec 28, 2020 | 0.032 |
| Dec 17, 2020 | 0.11414 |
| Nov 24, 2020 | 0.025 |
| Oct 26, 2020 | 0.024 |
| Sep 25, 2020 | 0.026 |
| Aug 25, 2020 | 0.026 |
| Jul 27, 2020 | 0.024 |
| Jun 26, 2020 | 0.026 |
| May 27, 2020 | 0.028 |
| Apr 27, 2020 | 0.026 |
| Mar 26, 2020 | 0.027 |
| Feb 25, 2020 | 0.028 |
| Jan 27, 2020 | 0.021 |
| Dec 26, 2019 | 0.038 |
| Nov 25, 2019 | 0.026 |
| Oct 25, 2019 | 0.027 |
| Sep 25, 2019 | 0.029 |
| Aug 26, 2019 | 0.027 |
| Jul 25, 2019 | 0.027 |
| Jun 25, 2019 | 0.029 |
| May 28, 2019 | 0.028 |
| Apr 25, 2019 | 0.032 |
| Mar 25, 2019 | 0.027 |
| Feb 25, 2019 | 0.028 |
| Jan 25, 2019 | 0.023 |
| Dec 26, 2018 | 0.041 |
| Nov 26, 2018 | 0.028 |
| Oct 25, 2018 | 0.028 |
| Sep 25, 2018 | 0.029 |
| Aug 27, 2018 | 0.029 |
| Jul 25, 2018 | 0.029 |
| Jun 25, 2018 | 0.026 |
| May 25, 2018 | 0.027 |
| Apr 25, 2018 | 0.029 |
| Mar 26, 2018 | 0.025 |
| Feb 26, 2018 | 0.027 |
| Jan 25, 2018 | 0.021 |
| Dec 26, 2017 | 0.038 |
| Nov 27, 2017 | 0.027 |
| Oct 25, 2017 | 0.027 |
| Sep 25, 2017 | 0.025 |
| Aug 25, 2017 | 0.026 |
| Jul 25, 2017 | 0.026 |
| Jun 26, 2017 | 0.026 |
| May 25, 2017 | 0.026 |
| Apr 25, 2017 | 0.026 |
| Mar 27, 2017 | 0.024 |
| Feb 27, 2017 | 0.027 |
| Jan 25, 2017 | 0.02 |
| Dec 27, 2016 | 0.06 |
| Nov 25, 2016 | 0.024 |
| Oct 25, 2016 | 0.025 |
| Sep 26, 2016 | 0.025 |
| Aug 25, 2016 | 0.027 |
| Jul 25, 2016 | 0.023 |
| Jun 27, 2016 | 0.026 |
| May 25, 2016 | 0.027 |
| Apr 25, 2016 | 0.024 |
| Mar 28, 2016 | 0.025 |
| Feb 25, 2016 | 0.028 |
| Jan 25, 2016 | 0.018 |
| Dec 28, 2015 | 0.039 |
| Nov 25, 2015 | 0.027 |
| Oct 26, 2015 | 0.024 |
| Sep 25, 2015 | 0.025 |
| Aug 25, 2015 | 0.025 |
| Jul 27, 2015 | 0.023 |
| Jun 25, 2015 | 0.027 |
| May 26, 2015 | 0.023 |
| Apr 27, 2015 | 0.025 |
| Mar 25, 2015 | 0.024 |
| Feb 25, 2015 | 0.027 |
| Jan 28, 2015 | 0.019 |
| Jan 26, 2015 | 0.019189 |
| Dec 26, 2014 | 0.036 |
| Nov 25, 2014 | 0.026 |
| Oct 27, 2014 | 0.022 |
| Sep 25, 2014 | 0.03 |
| Aug 25, 2014 | 0.026 |
| Jul 25, 2014 | 0.028 |
| Jun 25, 2014 | 0.03 |
| May 27, 2014 | 0.027 |
| Apr 25, 2014 | 0.029 |
| Mar 25, 2014 | 0.027 |
| Feb 25, 2014 | 0.03 |
| Jan 27, 2014 | 0.023 |
| Dec 26, 2013 | 0.053 |
| Nov 25, 2013 | 0.027 |
| Oct 25, 2013 | 0.027 |
| Sep 25, 2013 | 0.029 |
| Aug 26, 2013 | 0.028 |
| Jul 25, 2013 | 0.027 |
| Jun 25, 2013 | 0.029 |
| May 28, 2013 | 0.026 |
| Apr 25, 2013 | 0.03 |
| Mar 25, 2013 | 0.027 |
| Feb 25, 2013 | 0.027 |
| Jan 25, 2013 | 0.022 |
| Dec 26, 2012 | 0.063 |
| Nov 26, 2012 | 0.029 |
| Oct 25, 2012 | 0.029 |
| Sep 25, 2012 | 0.03 |
| Aug 27, 2012 | 0.031 |
| Jul 25, 2012 | 0.033 |
| Jun 25, 2012 | 0.03 |
| May 25, 2012 | 0.032 |
| Apr 25, 2012 | 0.035 |
| Mar 26, 2012 | 0.031 |
| Feb 27, 2012 | 0.032 |
| Jan 25, 2012 | 0.024 |
| Dec 27, 2011 | 0.082 |
| Nov 28, 2011 | 0.036 |
| Oct 25, 2011 | 0.035 |
| Sep 26, 2011 | 0.033 |
| Aug 25, 2011 | 0.039 |
| Jul 25, 2011 | 0.034 |
| Jun 27, 2011 | 0.041 |
| May 25, 2011 | 0.046 |
| Apr 25, 2011 | 0.039 |
| Mar 25, 2011 | 0.04 |
| Feb 25, 2011 | 0.044 |
| Jan 25, 2011 | 0.033 |
| Dec 27, 2010 | 0.114 |
| Nov 26, 2010 | 0.045 |
| Oct 25, 2010 | 0.033 |
| Sep 27, 2010 | 0.051 |
| Aug 25, 2010 | 0.047 |
| Jul 26, 2010 | 0.053 |
| Jun 25, 2010 | 0.052 |
| May 25, 2010 | 0.051 |
| Apr 26, 2010 | 0.050231 |
| Mar 25, 2010 | 0.048 |
| Feb 25, 2010 | 0.067 |
| Jan 25, 2010 | 0.039 |
| Dec 28, 2009 | 0.084 |
| Nov 25, 2009 | 0.055 |
| Oct 26, 2009 | 0.054 |
| Sep 25, 2009 | 0.057 |
| Aug 25, 2009 | 0.056 |
| Jul 27, 2009 | 0.055 |
| Jun 25, 2009 | 0.063 |
| May 26, 2009 | 0.054 |
| Apr 27, 2009 | 0.057 |
| Mar 25, 2009 | 0.05 |
| Feb 25, 2009 | 0.049 |
| Jan 26, 2009 | 0.039 |
| Dec 26, 2008 | 0.103 |
| Nov 25, 2008 | 0.048 |
| Oct 27, 2008 | 0.045 |
| Sep 25, 2008 | 0.05 |
| Aug 25, 2008 | 0.042 |
| Jul 25, 2008 | 0.044 |
| Jun 25, 2008 | 0.046 |
| May 27, 2008 | 0.043 |
| Apr 25, 2008 | 0.046 |
| Mar 25, 2008 | 0.045 |
| Feb 25, 2008 | 0.044 |
| Jan 25, 2008 | 0.037 |
| Dec 26, 2007 | 0.048 |
| Nov 26, 2007 | 0.043 |
| Oct 25, 2007 | 0.044 |
| Sep 25, 2007 | 0.043 |
| Aug 27, 2007 | 0.038 |
| Jul 25, 2007 | 0.048 |
| Jun 25, 2007 | 0.044 |
| May 25, 2007 | 0.045 |
| Apr 25, 2007 | 0.049 |
| Mar 26, 2007 | 0.042 |
| Feb 26, 2007 | 0.046 |
| Jan 25, 2007 | 0.042 |
| Dec 26, 2006 | 0.042 |
| Nov 27, 2006 | 0.044 |
| Oct 25, 2006 | 0.047 |
| Sep 25, 2006 | 0.045 |
| Aug 25, 2006 | 0.047 |
| Jul 25, 2006 | 0.047 |
| Jun 26, 2006 | 0.044 |
| May 25, 2006 | 0.046 |
| Apr 25, 2006 | 0.049 |
| Mar 27, 2006 | 0.037 |
| Feb 27, 2006 | 0.044 |
| Jan 25, 2006 | 0.047 |
| Dec 27, 2005 | 0.056 |
| Nov 25, 2005 | 0.045 |
| Oct 25, 2005 | 0.046 |
| Sep 26, 2005 | 0.045 |
| Aug 25, 2005 | 0.048 |
| Jul 25, 2005 | 0.041 |
| Jun 27, 2005 | 0.046 |
| May 25, 2005 | 0.047 |
| Apr 25, 2005 | 0.042 |
| Mar 28, 2005 | 0.041 |
| Feb 25, 2005 | 0.045 |
| Jan 25, 2005 | 0.045 |
| Dec 23, 2004 | 0.217 |
| Nov 26, 2004 | 0.048 |
| Oct 25, 2004 | 0.041 |
| Sep 27, 2004 | 0.046 |
| Aug 25, 2004 | 0.048 |
| Jul 26, 2004 | 0.044 |
| Jun 25, 2004 | 0.047 |
| May 25, 2004 | 0.047 |
| Apr 26, 2004 | 0.045 |
| Mar 25, 2004 | 0.045 |
| Feb 25, 2004 | 0.045 |
| Jan 26, 2004 | 0.036 |
| Dec 26, 2003 | 0.41478 |
| Nov 25, 2003 | 0.049 |
| Oct 27, 2003 | 0.049 |
| Sep 25, 2003 | 0.051 |
| Aug 25, 2003 | 0.044 |
| Jul 25, 2003 | 0.045 |
| Jun 25, 2003 | 0.048 |
| May 27, 2003 | 0.044 |
| Apr 25, 2003 | 0.049 |
| Mar 25, 2003 | 0.044 |
| Feb 25, 2003 | 0.040041 |
| Jan 27, 2003 | 0.036263 |
| Dec 26, 2002 | 0.092653 |
| Nov 25, 2002 | 0.049394 |
| Oct 25, 2002 | 0.048402 |
| Sep 25, 2002 | 0.051963 |
| Aug 26, 2002 | 0.047247 |
| Jul 25, 2002 | 0.052391 |
| Jun 25, 2002 | 0.058878 |
| May 28, 2002 | 0.054844 |
| Apr 25, 2002 | 0.058892 |
| Mar 25, 2002 | 0.052607 |
| Feb 25, 2002 | 0.051037 |
| Jan 25, 2002 | 0.042252 |
| Dec 26, 2001 | 0.13748 |
| Nov 26, 2001 | 0.053228 |
| Oct 25, 2001 | 0.055334 |
| Sep 25, 2001 | 0.056735 |
| Aug 27, 2001 | 0.058805 |
| Jul 25, 2001 | 0.057123 |
| Jun 25, 2001 | 0.051061 |
| May 25, 2001 | 0.048631 |
| Apr 25, 2001 | 0.055634 |
| Mar 26, 2001 | 0.049613 |
| Feb 26, 2001 | 0.057773 |
| Jan 25, 2001 | 0.050097 |
| Oct 25, 2000 | 0.021 |
Stock splits
No splits on record
BCOIX has no stock split history here.