The Brink's Company BCO
Full chart
Set alert
116.76 USD -0.05 (-0.04%)
Nov 12, 2026, 11:04 AM EST
116.48 Day range 119.11
91.05 52-week range 136.37
- YTD
- +0.02%
- 1 year
- +2.58%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
Newest 20 of 55.
Compare BCO
Chart and line up BCO against other symbols or a saved comparison set.
- BCO The Brink's Company
116.76
-0.05 -0.04%
- SPY State Street SPDR S&P 500 ETF Trust
760.20
+0.39 +0.05%
- QQQ Invesco QQQ Trust
690.29
-0.09 -0.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | BCO | SPY | QQQ |
|---|---|---|---|
| Last price | 116.76 | 760.20 | 690.29 |
| Change | -0.045 | +0.391 | -0.09 |
| Change % | -0.038527% | +0.05146% | -0.013036% |
| Open | 118.01 | 753.98 | 680.21 |
| Day high | 119.11 | 760.92 | 691.87 |
| Day low | 116.48 | 753.70 | 679.84 |
| Previous close | 116.80 | 759.81 | 690.38 |
| Volume | 23.16K | 12.71M | 15.23M |
| Average volume | 465.55K | 42.96M | 38.35M |
| Market cap | 4.81B | 803.75B | 474.67B |
| P/E ratio | 30.62 | 24.19 | 28.43 |
| Earnings per share | 3.81 | 31.43 | 24.28 |
| Dividend yield | 0.89 | 1.01 | 0.46 |
| 52-week high | 136.37 | 781.62 | 762.86 |
| 52-week low | 91.05 | 629.28 | 555.60 |
| 1-week return | +6.16% | +3.71% | +6.68% |
| 1-month return | +13.89% | -2.30% | -7.47% |
| 3-month return | +2.45% | -1.59% | -4.62% |
| 6-month return | +10.43% | +2.98% | -2.40% |
| Year-to-date return | +0.021417% | +11.48% | +12.37% |
| 1-year return | +2.58% | +11.24% | +11.14% |
| 2-year return | +20.83% | +27.36% | +34.58% |
| 50-day moving average | 106.65 | 764.97 | 719.04 |
| 200-day moving average | 109.85 | 731.31 | 681.71 |
| Target price | 145.33 | — | — |
| Beta | 0.95 | 1.00 | 1.24 |
| Short ratio | 10.97 | — | — |
| Institutional ownership | 113.18% | — | — |