The Brink's Company BCO
Full chart
Set alert
116.97 USD +0.17 (+0.15%)
At closeNov 12, 2026, 4:01 PM EST
116.97 0.00 0.00%
After hours · Nov 12, 4:01 PM ET
115.69 Day range 119.11
91.05 52-week range 136.37
- YTD
- +0.21%
- 1 year
- +2.77%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
Newest 20 of 55.
Compare BCO
Chart and line up BCO against other symbols or a saved comparison set.
- BCO The Brink's Company
116.97
+0.17 +0.15%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | BCO | SPY | QQQ |
|---|---|---|---|
| Last price | 116.97 | 757.12 | 688.17 |
| Change | +0.17 | -2.69 | -2.21 |
| Change % | +0.145548% | -0.354036% | -0.320114% |
| Open | 117.13 | 753.98 | 680.21 |
| Day high | 119.11 | 763.03 | 694.56 |
| Day low | 115.69 | 753.70 | 679.84 |
| Previous close | 116.80 | 759.81 | 690.38 |
| Volume | 303.46K | 37.46M | 37.22M |
| Average volume | 465.55K | 42.96M | 38.36M |
| Market cap | 4.82B | 803.75B | 474.67B |
| P/E ratio | 30.70 | 24.09 | 28.35 |
| Earnings per share | 3.81 | 31.43 | 24.28 |
| Dividend yield | 0.87 | 0.00 | 0.00 |
| 52-week high | 136.37 | 781.62 | 762.86 |
| 52-week low | 91.05 | 629.28 | 555.60 |
| 1-week return | +6.36% | +3.29% | +6.35% |
| 1-month return | +14.09% | -2.70% | -7.76% |
| 3-month return | +2.64% | -1.99% | -4.91% |
| 6-month return | +10.63% | +2.57% | -2.70% |
| Year-to-date return | +0.205603% | +11.03% | +12.02% |
| 1-year return | +2.77% | +10.79% | +10.80% |
| 2-year return | +21.05% | +26.84% | +34.17% |
| 50-day moving average | 106.65 | 764.97 | 719.04 |
| 200-day moving average | 109.85 | 731.31 | 681.71 |
| Target price | 145.33 | — | — |
| Beta | 0.933 | 1.00 | 1.24 |
| Short ratio | 10.97 | — | — |
| Institutional ownership | 113.18% | — | — |