Menu

The Brink's Company BCO

Full chart
Set alert

Price alert · BCO

All alert types
116.60 USD +2.03 (+1.77%)

At closeNov 10, 2026, 4:01 PM EST

116.60 0.00 0.00%

After hours · Nov 10, 4:01 PM ET

112.73 Day range 118.13
91.05 52-week range 136.37
YTD
-0.11%
1 year
+2.49%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (56)
NameDateAgo
SMA: BullishNov 6, 20264 days ago
SMA: BearishNov 5, 20265 days ago
SMA: BullishNov 4, 20266 days ago
MACD: Buy SignalNov 3, 20261 week ago
SMA: BullishNov 2, 20261 week ago
MACD: Sell SignalOct 29, 20261 week ago
SMA: BearishOct 28, 20261 week ago
SMA: BearishOct 27, 20262 weeks ago
SMA: BullishOct 22, 20262 weeks ago
SMA: BullishOct 21, 20262 weeks ago
MACD: Buy SignalOct 9, 20261 month ago
MACD: Sell SignalSep 17, 20261 month ago
MACD: Buy SignalSep 11, 20262 months ago
SMA: BearishAug 31, 20262 months ago
SMA: BullishAug 28, 20262 months ago
SMA: BearishAug 27, 20262 months ago
SMA: BearishAug 21, 20262 months ago
SMA: BullishAug 20, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BullishAug 11, 20263 months ago

Newest 20 of 56.

Compare BCO

Chart and line up BCO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricBCOADTDBDVECICTSF
Last price116.609.9057.3432.845.99
Change+2.03-0.03-2.75+32.840.00
Change %+1.77%-0.302115%-4.58%—0.00%
Open114.299.9059.800.005.99
Day high118.139.9260.940.005.99
Day low112.739.8956.280.005.99
Previous close114.579.9360.090.005.99
Volume652.29K16.86M314.39K0100
Average volume467.58K12.39M284.78K0107
Market cap4.80B7.23B1.93B388.39M206.26M
P/E ratio30.6013.0327.180.000.00
Earnings per share3.810.762.110.00-0.40
Dividend yield0.892.220.00——
52-week high136.3710.0092.090.006.42
52-week low91.056.0352.870.003.06
1-week return+7.96%+0.507614%+2.72%—+4.72%
1-month return+12.77%+53.97%-9.94%—+8.91%
3-month return+5.51%+31.82%-19.98%—+6.96%
6-month return+8.75%+44.10%-26.50%—+21.01%
Year-to-date return-0.111368%+22.68%-15.54%—+79.34%
1-year return+2.49%+21.77%-11.78%—+49.75%
2-year return+17.10%+26.76%+39.68%—+19.80%
50-day moving average106.367.2763.900.005.60
200-day moving average109.947.1474.600.005.22
Target price145.3310.0085.0053.50—
Beta0.9330.9691.24——
Short ratio12.122.9412.792.32—
Institutional ownership111.97%111.70%118.26%35.13%—