The Brink's Company BCO
Full chart
Set alert
110.25 USD +0.27 (+0.25%)
At closeNov 6, 2026, 7:53 PM EST
109.80 -0.45 -0.41%
After hours · Nov 6, 7:53 PM ET
107.25 Day range 111.26
92.16 52-week range 135.58
- YTD
- -5.55%
- 1 year
- -1.80%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 4 days ago |
| SMA: Bullish | Nov 2, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
Newest 20 of 56.
Compare BCO
Chart and line up BCO against other symbols or a saved comparison set.
- BCO The Brink's Company
110.25
+0.27 +0.25%
- ADT ADT Inc.
9.86
-0.04 -0.40%
- DBD Diebold Nixdorf, Incorporated
58.27
-0.06 -0.10%
- VEC V2X, Inc.
32.84
0.00 0.00%
- ICTSF ICTS International N.V.
5.99
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | BCO | ADT | DBD | VEC | ICTSF |
|---|---|---|---|---|---|
| Last price | 110.25 | 9.86 | 58.27 | 32.84 | 5.99 |
| Change | +0.27 | -0.04 | -0.06 | 0.00 | 0.00 |
| Change % | +0.245499% | -0.40404% | -0.102863% | 0.00% | 0.00% |
| Open | 109.50 | 9.87 | 58.12 | 32.65 | 5.99 |
| Day high | 111.26 | 9.89 | 60.08 | 33.29 | 5.99 |
| Day low | 107.25 | 9.86 | 57.54 | 32.77 | 5.99 |
| Previous close | 109.98 | 9.90 | 58.33 | 32.84 | 5.99 |
| Volume | 528.09K | 14.81M | 250.02K | 133.61K | 100 |
| Average volume | 459.01K | 11.97M | 284.62K | 0 | 106 |
| Market cap | 4.54B | 7.20B | 1.96B | 388.39M | 206.26M |
| P/E ratio | 28.94 | 12.97 | 27.62 | 0.00 | 0.00 |
| Earnings per share | 3.81 | 0.76 | 2.11 | 0.00 | -0.40 |
| Dividend yield | 0.93 | 2.22 | 0.00 | — | — |
| 52-week high | 135.58 | 9.90 | 90.75 | 0.00 | 6.42 |
| 52-week low | 92.16 | 6.08 | 55.05 | 0.00 | 3.10 |
| 1-week return | +7.34% | 0.00% | +5.85% | — | +4.72% |
| 1-month return | +6.52% | +55.03% | -11.01% | — | +5.83% |
| 3-month return | -2.30% | +28.89% | -21.85% | — | +6.96% |
| 6-month return | +1.14% | +41.26% | -26.73% | — | +21.01% |
| Year-to-date return | -5.55% | +22.18% | -14.17% | — | +79.34% |
| 1-year return | -1.80% | +20.83% | -11.17% | — | +53.59% |
| 2-year return | +9.69% | +29.23% | +16.80% | — | +19.80% |
| 50-day moving average | 106.29 | 7.17 | 64.23 | 0.00 | 5.60 |
| 200-day moving average | 109.99 | 7.12 | 74.71 | 0.00 | 5.21 |
| Target price | 145.00 | 8.88 | 85.00 | 53.50 | — |
| Beta | 0.933 | 0.969 | 1.24 | — | — |
| Short ratio | 12.12 | 2.94 | 12.79 | 2.32 | — |
| Institutional ownership | 114.39% | 112.09% | 118.74% | 35.13% | — |