The Boeing Company BCO.DE
Set alert
153.80 EUR +0.16 +0.10%
As of Nov 2, 3:15 AM ET
153.80 Day range 154.20
148.34 52-week range 217.30
- YTD
- -17.52%
- 1 year
- -11.64%
- Open
- 154.20
- Prev close
- 153.64
- Mkt cap
- 121.88B
- Vol
- 693
- Avg vol
- 5.49K
- EPS
- 8.34
- P/E
- 18.44
More statistics
- Low
- 153.80
- High
- 154.20
3M chart
Signals (11)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| LOM.DE | Lockheed Martin Corporation | 568.40 | -5.80 | -1.01% | +37.06% | 131.30B |
| AIR.DE | Airbus SE | 193.14 | +0.70 | +0.36% | -2.51% | 152.87B |
| NTH.DE | Northrop Grumman Corporation | 496.60 | -5.20 | -1.04% | +1.04% | 70.55B |
| GDX.DE | General Dynamics Corporation | 332.60 | +6.20 | +1.90% | +9.05% | 89.95B |
| HRS.DE | L3Harris Technologies, Inc. | 248.40 | -0.90 | -0.36% | -1.82% | 46.25B |
| MTX.DE | MTU Aero Engines AG | 329.00 | -0.30 | -0.09% | -7.40% | 17.72B |
| BBDB.DE | Bombardier Inc. | 0.7849 | +0.78 | — | — | 77.99M |
| OHB.DE | OHB SE | 229.50 | +5.50 | +2.46% | +97.00% | 4.77B |
| 1FC.DE | FACC AG | 13.54 | +0.16 | +1.20% | -3.42% | 433.63M |
| FQT.DE | Frequentis AG | 68.00 | +0.20 | +0.29% | -6.59% | 902.69M |