The Boeing Company BCO.DE
Set alert
153.74 EUR +0.10 +0.07%
As of Nov 2, 7:17 AM ET
153.68 Day range 154.20
148.34 52-week range 217.30
- YTD
- -17.56%
- 1 year
- -11.67%
- Open
- 154.20
- Prev close
- 153.64
- Mkt cap
- 121.83B
- Vol
- 2.67K
- Avg vol
- 5.49K
- EPS
- 8.34
- P/E
- 18.43
More statistics
- Low
- 153.68
- High
- 154.20
6M chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| LOM.DE | Lockheed Martin Corporation | 565.20 | -9.00 | -1.57% | +36.29% | 130.56B |
| AIR.DE | Airbus SE | 193.70 | +1.26 | +0.65% | -2.23% | 153.31B |
| NTH.DE | Northrop Grumman Corporation | 497.80 | -4.00 | -0.80% | +1.28% | 70.72B |
| GDX.DE | General Dynamics Corporation | 331.70 | +5.30 | +1.62% | +8.75% | 89.70B |
| HRS.DE | L3Harris Technologies, Inc. | 247.30 | -2.00 | -0.80% | -2.25% | 46.05B |
| MTX.DE | MTU Aero Engines AG | 331.10 | +1.80 | +0.55% | -6.81% | 17.84B |
| BBDB.DE | Bombardier Inc. | 0.7849 | +0.78 | — | — | 77.99M |
| OHB.DE | OHB SE | 229.00 | +5.00 | +2.23% | +96.57% | 4.76B |
| 1FC.DE | FACC AG | 13.38 | 0.00 | 0.00% | -4.56% | 433.63M |
| FQT.DE | Frequentis AG | 68.40 | +0.60 | +0.88% | -6.04% | 908.00M |