Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bank of Communications Co., Ltd. BCMXY

Full chart Compare
Set alert

Price alert · BCMXY

All alert types
28.22 USD 0.00 (+0.00%)

Regular-session close

24.64 Day range 24.64
19.89 52-week range 28.22
YTD
+22.16%
1 year
+35.02%

BCMXY price history

BCMXY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202628.2228.2228.2228.220.000.00%0
Nov 12, 202628.2228.2228.2228.220.000.00%0
Nov 11, 202628.2228.2228.2228.220.000.00%0
Nov 10, 202628.2228.2228.2228.220.000.00%0
Nov 9, 202628.2228.2228.2228.220.000.00%0
Nov 6, 202628.2228.2228.2228.22+0.31+1.11%200
Nov 5, 202627.9127.9127.9127.91+3.27+13.27%200
Nov 4, 202624.6424.6424.6424.640.000.00%0
Nov 3, 202624.6424.6424.6424.640.000.00%0
Nov 2, 202624.6424.6424.6424.640.000.00%0
Oct 30, 202624.6424.6424.6424.640.000.00%0
Oct 29, 202624.6424.6424.6424.64-0.76-2.99%300
Oct 28, 202625.4025.4025.4025.400.000.00%0
Oct 27, 202625.4025.4025.4025.400.000.00%0
Oct 26, 202625.4025.4025.4025.400.000.00%0
Oct 23, 202625.4025.4025.4025.400.000.00%0
Oct 22, 202625.4025.4025.4025.400.000.00%0
Oct 21, 202625.4025.4025.4025.400.000.00%0
Oct 20, 202625.4025.4025.4025.400.000.00%0
Oct 19, 202625.4025.4025.4025.400.000.00%0
Oct 16, 202625.4025.4025.4025.40-1.95-7.13%200
Oct 15, 202627.3527.3527.3527.350.000.00%0
Oct 14, 202627.3527.3527.3527.350.000.00%0
Oct 13, 202627.3527.3527.3527.350.000.00%0
Oct 12, 202627.3527.3527.3527.35+0.66+2.47%200
Oct 9, 202626.6926.6926.6926.690.000.00%0
Oct 8, 202626.6926.6926.6926.690.000.00%0
Oct 7, 202626.6926.6926.6926.690.000.00%0
Oct 6, 202626.6926.6926.6926.690.000.00%0
Oct 5, 202626.6926.6926.6926.690.000.00%0
Oct 2, 202626.6926.6926.6926.690.000.00%0
Oct 1, 202626.6926.6926.6926.690.000.00%0
Sep 30, 202626.6926.6926.6926.690.000.00%0
Sep 29, 202626.6926.6926.6926.690.000.00%0
Sep 28, 202626.8526.8526.6926.69+0.36+1.37%900
Sep 25, 202626.3326.3326.3326.330.000.00%0
Sep 24, 202626.3326.3326.3326.33+2.28+9.48%100
Sep 23, 202624.0524.0524.0524.050.000.00%0
Sep 22, 202624.0524.0524.0524.050.000.00%0
Sep 21, 202624.0524.0524.0524.050.000.00%0
Sep 18, 202624.0524.0524.0524.050.000.00%0
Sep 17, 202624.0524.0524.0524.050.000.00%0
Sep 16, 202624.0524.0524.0524.050.000.00%0
Sep 15, 202624.0524.0524.0524.050.000.00%0
Sep 14, 202624.0524.0524.0524.05-0.20-0.82%200
Sep 11, 202624.2524.2524.2524.250.000.00%0
Sep 10, 202624.2524.2524.2524.250.000.00%0
Sep 9, 202624.2524.2524.2524.250.000.00%0
Sep 8, 202624.2524.2524.2524.250.000.00%0
Sep 4, 202624.2524.2524.2524.250.000.00%0
Sep 3, 202624.2524.2524.2524.250.000.00%0
Sep 2, 202624.2524.2524.2524.250.000.00%0
Sep 1, 202624.2524.2524.2524.250.000.00%0
Aug 31, 202624.2524.2524.2524.250.000.00%0
Aug 28, 202624.2524.2524.2524.250.000.00%0
Aug 27, 202623.1025.0023.1024.25+2.00+8.99%500
Aug 26, 202626.0526.0522.2522.25-3.75-14.42%400
Aug 25, 202626.0026.0026.0026.000.000.00%0
Aug 24, 202626.0026.0026.0026.000.000.00%0
Aug 21, 202626.0026.0026.0026.00+0.29+1.13%400
Aug 20, 202625.7125.7125.7125.71+0.86+3.46%200
Aug 19, 202624.8524.8524.8524.850.000.00%0
Aug 18, 202624.8524.8524.8524.850.000.00%0
Aug 17, 202624.8524.8524.8524.850.000.00%0
Aug 14, 202624.8524.8524.8524.850.000.00%0

65 days, newest first. Daily bars as drawn on the BCMXY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.